SMB Token Historical Data

SMB Page 60
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.525
-0.14%
$ 588.67 million $ 287,936
Jan 13, 5 AM $ 0.526
-1.55%
$ 589.46 million $ 339,078
Jan 13, 4 AM $ 0.534
+4.20%
$ 598.71 million $ 383,649
Jan 13, 3 AM $ 0.512
+0.20%
$ 574.6 million $ 417,333
Jan 13, 2 AM $ 0.511
-4.41%
$ 573.34 million $ 417,203
Jan 13, 1 AM $ 0.535
-0.67%
$ 593.09 million $ 419,249
Jan 13, 12 AM $ 0.539
+0.00%
$ 603.91 million $ 431,788
Jan 12, 11 PM $ 0.539
+0.00%
$ 603.91 million $ 449,866
Jan 12, 10 PM $ 0.539
+0.00%
$ 603.91 million $ 467,436
Jan 12, 9 PM $ 0.538
-5.12%
$ 602.7 million $ 479,522
Jan 12, 8 PM $ 0.574
+3.96%
$ 635.23 million $ 477,792
Jan 12, 7 PM $ 0.564
+5.51%
$ 632.83 million $ 470,989
Jan 12, 6 PM $ 0.528
+17.37%
$ 592.22 million $ 459,884
Jan 12, 5 PM $ 0.451
-13.27%
$ 505.64 million $ 449,631
Jan 12, 4 PM $ 0.52
-0.25%
$ 582.99 million $ 425,548
Jan 12, 3 PM $ 0.521
+3.11%
$ 584.43 million $ 404,552
Jan 12, 2 PM $ 0.513
+2.78%
$ 575.22 million $ 379,181
Jan 12, 1 PM $ 0.499
+0.07%
$ 559.66 million $ 373,970
Jan 12, 12 PM $ 0.499
-6.64%
$ 559.29 million $ 372,376
Jan 12, 11 AM $ 0.534
-0.49%
$ 599.07 million $ 370,296
Jan 12, 10 AM $ 0.545
+7.75%
$ 611.48 million $ 380,231
Jan 12, 9 AM $ 0.505
-7.26%
$ 566.69 million $ 370,555
Jan 12, 8 AM $ 0.545
+1.58%
$ 611.05 million $ 356,751
Jan 12, 7 AM $ 0.536
+1.67%
$ 601.57 million $ 331,724
Jan 12, 6 AM $ 0.528
+1.03%
$ 591.7 million $ 308,871
Jan 12, 5 AM $ 0.522
-0.69%
$ 581.02 million $ 255,896
Jan 12, 4 AM $ 0.526
-1.75%
$ 589.73 million $ 212,685
Jan 12, 3 AM $ 0.535
+3.86%
$ 600.24 million $ 168,796
Jan 12, 2 AM $ 0.515
-0.43%
$ 577.92 million $ 155,987
Jan 12, 1 AM $ 0.518
-1.98%
$ 598.01 million $ 146,585
Jan 12, 12 AM $ 0.528
+1.96%
$ 592.17 million $ 126,065
Jan 11, 11 PM $ 0.518
-0.68%
$ 580.77 million $ 107,524
Jan 11, 10 PM $ 0.522
+1.19%
$ 584.79 million $ 89,884
Jan 11, 9 PM $ 0.515
+3.42%
$ 577.93 million $ 77,763
Jan 11, 8 PM $ 0.498
+0.20%
$ 557.68 million $ 76,014
Jan 11, 7 PM $ 0.497
+0.00%
$ 557.68 million $ 75,970
Jan 11, 6 PM $ 0.497
+0.00%
$ 557.68 million $ 75,950
Jan 11, 5 PM $ 0.497
+0.00%
$ 558.8 million $ 75,964
Jan 11, 4 PM $ 0.497
-0.20%
$ 557.68 million $ 75,988
Jan 11, 3 PM $ 0.498
-2.85%
$ 558.8 million $ 76,036
Jan 11, 2 PM $ 0.515
+3.49%
$ 577.9 million $ 71,850
Jan 11, 1 PM $ 0.498
-3.37%
$ 558.4 million $ 66,915
Jan 11, 12 PM $ 0.498
+0.46%
$ 558.22 million $ 66,788
Jan 11, 11 AM $ 0.496
-0.13%
$ 555.67 million $ 64,341
Jan 11, 10 AM $ 0.496
-4.12%
$ 556.39 million $ 50,788
Jan 11, 9 AM $ 0.518
+0.34%
$ 580.28 million $ 30,141
Jan 11, 8 AM $ 0.516
+0.00%
$ 578.31 million $ 14,818
Jan 11, 7 AM $ 0.516
+0.00%
$ 578.29 million $ 12,275
Jan 11, 6 AM $ 0.516
+0.00%
$ 578.29 million $ 12,188
Jan 11, 5 AM $ 0.516
+0.00%
$ 579.46 million $ 12,220