SMB Token Historical Data

SMB Page 61
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.516
+0.00%
$ 579.46 million $ 12,220
Jan 11, 4 AM $ 0.516
-5.96%
$ 578.29 million $ 11,977
Jan 11, 3 AM $ 0.548
-0.20%
$ 614.97 million $ 12,229
Jan 11, 2 AM $ 0.548
+0.00%
$ 614.97 million $ 12,335
Jan 11, 1 AM $ 0.548
+3.46%
$ 614.97 million $ 12,263
Jan 11, 12 AM $ 0.53
+4.31%
$ 594.42 million $ 12,371
Jan 10, 11 PM $ 0.508
+0.00%
$ 570.43 million $ 12,289
Jan 10, 10 PM $ 0.508
-0.20%
$ 569.86 million $ 12,258
Jan 10, 9 PM $ 0.509
+0.20%
$ 571 million $ 12,205
Jan 10, 8 PM $ 0.508
-2.16%
$ 569.86 million $ 12,151
Jan 10, 7 PM $ 0.519
-0.20%
$ 582.44 million $ 12,153
Jan 10, 6 PM $ 0.52
+0.00%
$ 583.6 million $ 12,159
Jan 10, 5 PM $ 0.52
+0.20%
$ 583.6 million $ 12,184
Jan 10, 4 PM $ 0.52
+0.00%
$ 583.6 million $ 12,139
Jan 10, 3 PM $ 0.52
+0.00%
$ 582.44 million $ 12,164
Jan 10, 2 PM $ 0.52
+0.20%
$ 583.6 million $ 12,199
Jan 10, 1 PM $ 0.519
-3.01%
$ 583.6 million $ 12,272
Jan 10, 12 PM $ 0.536
+0.00%
$ 600.5 million $ 12,365
Jan 10, 11 AM $ 0.536
-2.36%
$ 600.5 million $ 12,444
Jan 10, 10 AM $ 0.548
+2.96%
$ 615.01 million $ 12,359
Jan 10, 9 AM $ 0.533
+0.00%
$ 597.34 million $ 12,304
Jan 10, 8 AM $ 0.534
+0.00%
$ 598.54 million $ 12,315
Jan 10, 7 AM $ 0.534
+0.20%
$ 598.52 million $ 12,331
Jan 10, 6 AM $ 0.534
+0.20%
$ 598.52 million $ 12,483
Jan 10, 4 AM $ 0.515
+0.00%
$ 577.91 million $ 12,631
Jan 10, 1 AM $ 0.498
+0.00%
$ 558.38 million $ 11,870
Jan 10, 12 AM $ 0.498
-0.19%
$ 558.38 million $ 11,903
Jan 9, 11 PM $ 0.499
+0.00%
$ 559.45 million $ 12,076
Jan 9, 10 PM $ 0.499
+0.19%
$ 559.45 million $ 12,198
Jan 9, 9 PM $ 0.498
-0.19%
$ 558.38 million $ 12,298
Jan 9, 8 PM $ 0.498
+0.01%
$ 558.38 million $ 12,282
Jan 9, 7 PM $ 0.498
-0.20%
$ 558.33 million $ 12,307
Jan 9, 6 PM $ 0.498
+0.00%
$ 558.33 million $ 12,290
Jan 9, 5 PM $ 0.498
+0.00%
$ 558.33 million $ 12,287
Jan 9, 4 PM $ 0.498
-0.20%
$ 558.33 million $ 12,414
Jan 9, 3 PM $ 0.499
+0.00%
$ 558.33 million $ 12,362
Jan 9, 2 PM $ 0.499
+0.20%
$ 559.44 million $ 12,363
Jan 9, 1 PM $ 0.498
-0.53%
$ 558.33 million $ 12,313
Jan 9, 12 PM $ 0.501
+0.00%
$ 561.28 million $ 12,360
Jan 9, 11 AM $ 0.501
-1.22%
$ 561.28 million $ 12,400
Jan 9, 10 AM $ 0.507
+0.19%
$ 568.22 million $ 12,873
Jan 9, 9 AM $ 0.506
+0.00%
$ 567.14 million $ 12,914
Jan 9, 8 AM $ 0.506
+0.00%
$ 567.14 million $ 13,024
Jan 9, 7 AM $ 0.506
-0.20%
$ 567.14 million $ 13,138
Jan 9, 6 AM $ 0.507
+2.10%
$ 568.29 million $ 13,107
Jan 9, 5 AM $ 0.516
-0.48%
$ 578.85 million $ 13,196
Jan 9, 4 AM $ 0.519
-0.48%
$ 581.62 million $ 13,130
Jan 9, 3 AM $ 0.521
+0.96%
$ 584.42 million $ 13,122
Jan 9, 2 AM $ 0.516
-3.16%
$ 578.86 million $ 14,603
Jan 9, 1 AM $ 0.533
+0.46%
$ 597.77 million $ 14,562