SMB Token Historical Data

SMB Page 62
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.533
+0.46%
$ 597.77 million $ 14,562
Jan 9, 12 AM $ 0.531
+1.43%
$ 595.02 million $ 14,465
Jan 8, 11 PM $ 0.523
-0.92%
$ 586.65 million $ 14,368
Jan 8, 10 PM $ 0.528
+1.29%
$ 592.08 million $ 14,193
Jan 8, 9 PM $ 0.521
+0.00%
$ 584.52 million $ 14,123
Jan 8, 8 PM $ 0.521
+0.20%
$ 584.52 million $ 14,121
Jan 8, 7 PM $ 0.52
-0.20%
$ 583.35 million $ 14,083
Jan 8, 6 PM $ 0.521
+0.00%
$ 584.52 million $ 14,092
Jan 8, 5 PM $ 0.521
+0.20%
$ 584.52 million $ 14,039
Jan 8, 4 PM $ 0.521
+0.00%
$ 584.52 million $ 14,000
Jan 8, 3 PM $ 0.521
+0.00%
$ 584.52 million $ 14,002
Jan 8, 2 PM $ 0.52
-0.20%
$ 583.35 million $ 14,073
Jan 8, 1 PM $ 0.521
+0.20%
$ 583.35 million $ 14,003
Jan 8, 12 PM $ 0.52
-0.20%
$ 583.35 million $ 13,912
Jan 8, 11 AM $ 0.521
+0.20%
$ 584.52 million $ 13,793
Jan 8, 10 AM $ 0.52
-0.20%
$ 583.35 million $ 13,340
Jan 8, 9 AM $ 0.521
+0.20%
$ 584.52 million $ 13,443
Jan 8, 8 AM $ 0.521
+0.00%
$ 584.52 million $ 13,319
Jan 8, 7 AM $ 0.52
+9.73%
$ 583.35 million $ 13,233
Jan 8, 6 AM $ 0.474
+0.20%
$ 531.63 million $ 13,197
Jan 8, 5 AM $ 0.473
-2.19%
$ 530.56 million $ 13,427
Jan 8, 4 AM $ 0.484
+0.00%
$ 542.44 million $ 13,356
Jan 8, 3 AM $ 0.484
-2.86%
$ 542.44 million $ 13,598
Jan 8, 2 AM $ 0.498
+0.67%
$ 558.39 million $ 12,153
Jan 8, 1 AM $ 0.495
-0.45%
$ 555.81 million $ 12,198
Jan 8, 12 AM $ 0.497
+0.00%
$ 557.18 million $ 12,385
Jan 7, 11 PM $ 0.497
+0.00%
$ 557.55 million $ 12,430
Jan 7, 10 PM $ 0.497
+0.00%
$ 557.18 million $ 12,438
Jan 7, 9 PM $ 0.497
+0.00%
$ 557.18 million $ 12,431
Jan 7, 8 PM $ 0.497
-0.07%
$ 557.18 million $ 12,399
Jan 7, 7 PM $ 0.497
+0.00%
$ 557.55 million $ 12,391
Jan 7, 6 PM $ 0.497
+0.00%
$ 557.55 million $ 12,394
Jan 7, 5 PM $ 0.497
+0.00%
$ 557.55 million $ 12,572
Jan 7, 4 PM $ 0.497
+0.07%
$ 557.55 million $ 12,574
Jan 7, 3 PM $ 0.497
-0.07%
$ 557.18 million $ 12,633
Jan 7, 2 PM $ 0.497
-0.07%
$ 557.18 million $ 13,558
Jan 7, 1 PM $ 0.497
-0.14%
$ 557.55 million $ 13,693
Jan 7, 12 PM $ 0.498
+0.20%
$ 558.31 million $ 13,859
Jan 7, 11 AM $ 0.497
+0.00%
$ 557.18 million $ 13,813
Jan 7, 10 AM $ 0.497
-0.87%
$ 557.18 million $ 13,884
Jan 7, 9 AM $ 0.501
+0.00%
$ 562.09 million $ 13,713
Jan 7, 8 AM $ 0.501
+0.20%
$ 562.1 million $ 13,736
Jan 7, 7 AM $ 0.5
+0.00%
$ 562.1 million $ 13,798
Jan 7, 6 AM $ 0.5
+0.00%
$ 560.95 million $ 13,736
Jan 7, 5 AM $ 0.5
+0.00%
$ 560.95 million $ 13,489
Jan 7, 4 AM $ 0.501
-2.78%
$ 562.1 million $ 13,478
Jan 7, 3 AM $ 0.516
+3.28%
$ 578.2 million $ 13,236
Jan 7, 2 AM $ 0.498
+0.00%
$ 558.73 million $ 13,189
Jan 7, 1 AM $ 0.498
-0.20%
$ 558.73 million $ 13,240
Jan 7, 12 AM $ 0.499
-0.87%
$ 559.86 million $ 13,084