SMB Token Historical Data

SMB Page 63
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.504
-0.20%
$ 565.6 million $ 13,097
Jan 6, 10 PM $ 0.505
-0.80%
$ 565.91 million $ 13,122
Jan 6, 9 PM $ 0.509
+0.81%
$ 570.46 million $ 13,164
Jan 6, 8 PM $ 0.506
+0.20%
$ 567.05 million $ 13,103
Jan 6, 7 PM $ 0.505
-0.20%
$ 565.9 million $ 13,949
Jan 6, 6 PM $ 0.506
-0.56%
$ 567.05 million $ 13,937
Jan 6, 5 PM $ 0.509
-0.07%
$ 570.24 million $ 13,810
Jan 6, 4 PM $ 0.509
+0.20%
$ 570.63 million $ 13,871
Jan 6, 3 PM $ 0.508
-1.52%
$ 569.48 million $ 13,746
Jan 6, 2 PM $ 0.516
+0.00%
$ 578.26 million $ 12,791
Jan 6, 1 PM $ 0.516
+0.00%
$ 578.24 million $ 12,685
Jan 6, 12 PM $ 0.516
+0.20%
$ 578.27 million $ 12,727
Jan 6, 11 AM $ 0.515
-0.20%
$ 577.1 million $ 12,850
Jan 6, 10 AM $ 0.516
+0.20%
$ 578.24 million $ 12,797
Jan 6, 9 AM $ 0.515
-0.20%
$ 577.1 million $ 13,546
Jan 6, 8 AM $ 0.516
+0.20%
$ 578.27 million $ 13,509
Jan 6, 7 AM $ 0.515
+0.00%
$ 577.1 million $ 14,621
Jan 6, 6 AM $ 0.515
-0.20%
$ 577.1 million $ 14,635
Jan 6, 5 AM $ 0.516
-0.28%
$ 578.28 million $ 14,749
Jan 6, 4 AM $ 0.517
+0.01%
$ 579.88 million $ 14,808
Jan 6, 3 AM $ 0.517
+0.00%
$ 579.8 million $ 14,806
Jan 6, 2 AM $ 0.517
-0.20%
$ 579.8 million $ 14,862
Jan 6, 1 AM $ 0.518
+0.00%
$ 580.98 million $ 14,838
Jan 6, 12 AM $ 0.518
-0.77%
$ 580.98 million $ 14,924
Jan 5, 11 PM $ 0.522
+0.00%
$ 585.5 million $ 14,952
Jan 5, 10 PM $ 0.522
-0.20%
$ 585.5 million $ 15,218
Jan 5, 9 PM $ 0.523
+0.00%
$ 586.69 million $ 15,146
Jan 5, 8 PM $ 0.523
-2.31%
$ 586.69 million $ 15,181
Jan 5, 7 PM $ 0.536
+0.00%
$ 600.56 million $ 14,342
Jan 5, 6 PM $ 0.536
+0.00%
$ 600.56 million $ 14,289
Jan 5, 5 PM $ 0.536
+0.00%
$ 600.56 million $ 14,303
Jan 5, 4 PM $ 0.536
+0.20%
$ 600.56 million $ 14,210
Jan 5, 3 PM $ 0.535
-0.20%
$ 599.34 million $ 14,275
Jan 5, 2 PM $ 0.536
+0.20%
$ 600.56 million $ 14,272
Jan 5, 1 PM $ 0.535
-1.29%
$ 599.34 million $ 14,825
Jan 5, 12 PM $ 0.541
-0.20%
$ 607.16 million $ 14,637
Jan 5, 11 AM $ 0.543
+0.06%
$ 608.38 million $ 14,772
Jan 5, 10 AM $ 0.542
-2.38%
$ 608.03 million $ 14,845
Jan 5, 9 AM $ 0.555
+0.20%
$ 622.87 million $ 14,155
Jan 5, 8 AM $ 0.527
+0.72%
$ 591.43 million $ 13,355
Jan 5, 7 AM $ 0.525
+0.20%
$ 588.41 million $ 13,038
Jan 5, 6 AM $ 0.524
-0.20%
$ 587.23 million $ 12,989
Jan 5, 5 AM $ 0.525
+0.02%
$ 588.41 million $ 12,852
Jan 5, 4 AM $ 0.525
+0.20%
$ 588.31 million $ 12,798
Jan 5, 3 AM $ 0.525
+0.20%
$ 588.31 million $ 12,780
Jan 5, 2 AM $ 0.525
+0.22%
$ 588.31 million $ 12,807
Jan 5, 1 AM $ 0.524
-0.03%
$ 587.03 million $ 12,916
Jan 5, 12 AM $ 0.524
-0.24%
$ 587.23 million $ 12,914
Jan 4, 11 PM $ 0.525
-0.47%
$ 588.64 million $ 12,757
Jan 4, 10 PM $ 0.527
+0.00%
$ 591.43 million $ 12,439