SMB Token Historical Data

SMB Page 64
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.527
+0.00%
$ 591.43 million $ 12,439
Jan 4, 9 PM $ 0.527
+0.00%
$ 591.44 million $ 12,481
Jan 4, 8 PM $ 0.527
-0.15%
$ 591.46 million $ 12,514
Jan 4, 7 PM $ 0.528
-0.74%
$ 592.35 million $ 12,527
Jan 4, 6 PM $ 0.532
-0.20%
$ 596.75 million $ 12,581
Jan 4, 5 PM $ 0.533
+0.00%
$ 597.94 million $ 12,531
Jan 4, 4 PM $ 0.533
+0.00%
$ 597.94 million $ 12,536
Jan 4, 3 PM $ 0.533
+0.00%
$ 597.94 million $ 12,531
Jan 4, 2 PM $ 0.533
+1.86%
$ 597.94 million $ 12,495
Jan 4, 1 PM $ 0.524
-0.04%
$ 587.03 million $ 12,439
Jan 4, 12 PM $ 0.524
-4.62%
$ 587.26 million $ 12,022
Jan 4, 11 AM $ 0.549
+2.26%
$ 615.69 million $ 11,943
Jan 4, 10 AM $ 0.537
-0.98%
$ 602.1 million $ 12,005
Jan 4, 9 AM $ 0.542
-0.20%
$ 608.08 million $ 11,902
Jan 4, 8 AM $ 0.543
+0.20%
$ 609.31 million $ 11,916
Jan 4, 7 AM $ 0.542
+0.00%
$ 608.08 million $ 12,024
Jan 4, 6 AM $ 0.542
-0.20%
$ 608.08 million $ 12,093
Jan 4, 5 AM $ 0.543
+0.20%
$ -- $ 12,134
Jan 4, 4 AM $ 0.542
-1.36%
$ -- $ 12,205
Jan 4, 3 AM $ 0.55
+0.20%
$ -- $ 12,258
Jan 4, 2 AM $ 0.549
-0.20%
$ -- $ 12,077
Jan 4, 1 AM $ 0.55
+0.20%
$ -- $ 12,034
Jan 4, 12 AM $ 0.549
+0.00%
$ -- $ 12,615
Jan 3, 11 PM $ 0.549
-0.20%
$ 615.19 million $ 12,711
Jan 3, 10 PM $ 0.55
+0.00%
$ 616.43 million $ 12,855
Jan 3, 9 PM $ 0.55
+0.00%
$ 616.43 million $ 12,918
Jan 3, 8 PM $ 0.55
+0.20%
$ 616.43 million $ 12,899
Jan 3, 7 PM $ 0.549
+0.00%
$ 615.19 million $ 12,898
Jan 3, 6 PM $ 0.549
-0.20%
$ 615.19 million $ 12,888
Jan 3, 5 PM $ 0.549
+0.00%
$ 615.19 million $ 12,916
Jan 3, 4 PM $ 0.549
+0.00%
$ 615.19 million $ 12,997
Jan 3, 3 PM $ 0.549
-2.04%
$ 615.19 million $ 12,963
Jan 3, 2 PM $ 0.56
+0.20%
$ 628.03 million $ 13,372
Jan 3, 1 PM $ 0.559
-0.20%
$ 626.76 million $ 13,567
Jan 3, 12 PM $ 0.56
-1.27%
$ 628.03 million $ 13,549
Jan 3, 11 AM $ 0.567
+0.00%
$ 636.11 million $ 13,440
Jan 3, 10 AM $ 0.567
+0.00%
$ 636.11 million $ 13,275
Jan 3, 9 AM $ 0.567
-0.20%
$ 636.11 million $ 13,342
Jan 3, 8 AM $ 0.568
-0.11%
$ 637.39 million $ 13,465
Jan 3, 7 AM $ 0.568
+0.00%
$ 636.81 million $ 13,385
Jan 3, 6 AM $ 0.569
-0.02%
$ 638.09 million $ 14,166
Jan 3, 5 AM $ 0.569
+1.02%
$ 638.19 million $ 14,122
Jan 3, 4 AM $ 0.563
+0.00%
$ 631.76 million $ 13,994
Jan 3, 3 AM $ 0.563
+3.40%
$ 631.76 million $ 13,959
Jan 3, 2 AM $ 0.545
-0.20%
$ 611.01 million $ 22,041
Jan 3, 1 AM $ 0.546
+2.96%
$ 612.24 million $ 22,012
Jan 3, 12 AM $ 0.53
+0.00%
$ 594.29 million $ 21,323
Jan 2, 11 PM $ 0.53
+0.00%
$ 594.66 million $ 21,359
Jan 2, 10 PM $ 0.53
+2.91%
$ 594.66 million $ 21,554
Jan 2, 9 PM $ 0.515
+0.00%
$ 577.83 million $ 22,453