SMB Token Historical Data

SMB Page 65
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.515
+0.00%
$ 577.83 million $ 22,453
Jan 2, 8 PM $ 0.515
-0.20%
$ 577.83 million $ 22,779
Jan 2, 7 PM $ 0.516
+0.00%
$ 579 million $ 22,781
Jan 2, 6 PM $ 0.516
+0.20%
$ 579 million $ 22,795
Jan 2, 5 PM $ 0.515
+0.00%
$ 577.83 million $ 22,775
Jan 2, 4 PM $ 0.515
+0.00%
$ 577.83 million $ 22,794
Jan 2, 3 PM $ 0.515
+0.33%
$ 577.83 million $ 23,682
Jan 2, 2 PM $ 0.514
+0.01%
$ 575.96 million $ 23,333
Jan 2, 1 PM $ 0.515
+0.00%
$ 577.07 million $ 23,139
Jan 2, 12 PM $ 0.515
+0.00%
$ 577.07 million $ 23,125
Jan 2, 11 AM $ 0.515
+0.20%
$ 577.07 million $ 23,150
Jan 2, 10 AM $ 0.514
-0.05%
$ 575.91 million $ 23,270
Jan 2, 9 AM $ 0.514
+0.00%
$ 576.23 million $ 23,239
Jan 2, 8 AM $ 0.514
+0.00%
$ 576.23 million $ 23,143
Jan 2, 7 AM $ 0.514
-0.71%
$ 576.23 million $ 23,177
Jan 2, 6 AM $ 0.518
-0.20%
$ 580.37 million $ 22,453
Jan 2, 5 AM $ 0.519
+0.00%
$ 581.55 million $ 22,486
Jan 2, 4 AM $ 0.519
-0.61%
$ 581.55 million $ 22,566
Jan 2, 3 AM $ 0.523
+1.74%
$ 586.27 million $ 22,544
Jan 2, 2 AM $ 0.514
+0.20%
$ 576.25 million $ 16,321
Jan 2, 1 AM $ 0.513
-0.20%
$ 576.25 million $ 16,350
Jan 2, 12 AM $ 0.514
+0.20%
$ 575.08 million $ 19,604
Jan 1, 11 PM $ 0.513
+0.56%
$ 575.08 million $ 20,699
Jan 1, 10 PM $ 0.525
+0.91%
$ 588.38 million $ 20,363
Jan 1, 4 PM $ 0.441
+0.00%
$ 494.09 million $ 17,971
Jan 1, 3 PM $ 0.441
+0.20%
$ 494.09 million $ 18,017
Jan 1, 2 PM $ 0.44
+0.00%
$ 493.09 million $ 18,005
Jan 1, 1 PM $ 0.44
+0.51%
$ 493.09 million $ 18,076
Jan 1, 12 PM $ 0.438
-1.52%
$ 490.6 million $ 18,044
Jan 1, 11 AM $ 0.444
+0.00%
$ 498.17 million $ 18,058
Jan 1, 10 AM $ 0.444
-0.20%
$ 498.17 million $ 19,629
Jan 1, 9 AM $ 0.445
+0.20%
$ 499.18 million $ 19,664
Jan 1, 8 AM $ 0.444
-0.20%
$ 498.17 million $ 19,562
Jan 1, 7 AM $ 0.444
+0.00%
$ 498.17 million $ 19,499
Jan 1, 1 AM $ 0.4
-7.94%
$ 447.97 million $ 17,464
Jan 1, 12 AM $ 0.434
-9.26%
$ 486.64 million $ 15,599
Dec 31, 11 PM $ 0.478
+0.19%
$ 536.3 million $ 14,405
Dec 31, 10 PM $ 0.477
-0.20%
$ 535.25 million $ 14,457
Dec 31, 9 PM $ 0.478
+0.00%
$ 536.31 million $ 14,495
Dec 31, 8 PM $ 0.478
+0.00%
$ 536.31 million $ 14,541
Dec 31, 7 PM $ 0.478
+0.00%
$ 536.31 million $ 14,614
Dec 31, 6 PM $ 0.478
+0.00%
$ 536.31 million $ 14,630
Dec 31, 5 PM $ 0.477
-0.20%
$ 535.25 million $ 14,728
Dec 31, 4 PM $ 0.478
+0.00%
$ 536.31 million $ 14,699
Dec 31, 3 PM $ 0.478
+0.20%
$ 536.31 million $ 15,208
Dec 31, 11 AM $ 0.434
+0.00%
$ 486.64 million $ 13,096
Dec 31, 10 AM $ 0.434
+0.00%
$ 486.65 million $ 13,747
Dec 31, 9 AM $ 0.434
-0.20%
$ 486.65 million $ 13,598
Dec 31, 8 AM $ 0.435
+0.20%
$ 487.62 million $ 13,652
Dec 31, 7 AM $ 0.434
-0.20%
$ 486.64 million $ 13,639