SMB Token Historical Data

SMB Page 66
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.434
-0.20%
$ 486.64 million $ 13,639
Dec 31, 6 AM $ 0.435
-3.09%
$ 487.62 million $ 13,695
Dec 31, 5 AM $ 0.449
-0.20%
$ 504.17 million $ 12,821
Dec 31, 4 AM $ 0.45
+0.00%
$ 504.17 million $ 12,494
Dec 31, 3 AM $ 0.45
-0.35%
$ 504.17 million $ 12,841
Dec 31, 2 AM $ 0.451
-1.09%
$ 505.93 million $ 12,689
Dec 31, 1 AM $ 0.456
+0.00%
$ 511.48 million $ 12,746
Dec 31, 12 AM $ 0.456
-0.20%
$ 511.47 million $ 12,829
Dec 30, 11 PM $ 0.457
+0.00%
$ 512.51 million $ 12,816
Dec 30, 10 PM $ 0.457
+0.00%
$ 512.51 million $ 12,935
Dec 30, 9 PM $ 0.457
+0.20%
$ 512.51 million $ 13,195
Dec 30, 8 PM $ 0.457
+0.20%
$ 512.51 million $ 13,655
Dec 30, 7 PM $ 0.456
+0.00%
$ 511.47 million $ 13,647
Dec 30, 6 PM $ 0.457
+0.20%
$ 512.51 million $ 13,601
Dec 30, 5 PM $ 0.456
+0.00%
$ 511.47 million $ 13,505
Dec 30, 4 PM $ 0.456
-2.21%
$ 511.47 million $ 13,489
Dec 30, 3 PM $ 0.466
-0.20%
$ 523.04 million $ 13,923
Dec 30, 2 PM $ 0.466
+0.00%
$ 523.04 million $ 14,006
Dec 30, 1 PM $ 0.467
-0.57%
$ 524.11 million $ 15,086
Dec 30, 12 PM $ 0.47
-0.20%
$ 527.11 million $ 15,389
Dec 30, 11 AM $ 0.471
+0.00%
$ 527.11 million $ 15,318
Dec 30, 10 AM $ 0.471
+0.00%
$ 528.18 million $ 15,338
Dec 30, 9 AM $ 0.471
+0.00%
$ 528.18 million $ 16,063
Dec 30, 8 AM $ 0.47
-0.20%
$ 527.11 million $ 16,907
Dec 30, 7 AM $ 0.471
+0.20%
$ 528.18 million $ 17,082
Dec 30, 6 AM $ 0.47
+0.00%
$ 527.11 million $ 16,945
Dec 30, 5 AM $ 0.47
+1.08%
$ 527.11 million $ 17,078
Dec 30, 4 AM $ 0.465
+1.54%
$ 516.19 million $ 17,527
Dec 30, 3 AM $ 0.458
+0.00%
$ 513.56 million $ 17,169
Dec 30, 2 AM $ 0.458
-0.71%
$ 514.6 million $ 16,989
Dec 30, 1 AM $ 0.461
+1.24%
$ 517.25 million $ 17,659
Dec 30, 12 AM $ 0.456
-4.73%
$ 510.92 million $ 17,634
Dec 29, 11 PM $ 0.478
-2.88%
$ 536.31 million $ 17,603
Dec 29, 10 PM $ 0.492
-2.57%
$ 552.23 million $ 17,485
Dec 29, 4 PM $ 0.376
-0.20%
$ 421.93 million $ 16,234
Dec 29, 3 PM $ 0.377
+1.49%
$ 422.79 million $ 16,248
Dec 29, 2 PM $ 0.372
-16.54%
$ 416.59 million $ 16,595
Dec 29, 1 PM $ 0.46
+4.01%
$ 515.71 million $ 15,566
Dec 29, 12 PM $ 0.443
+1.24%
$ 496.84 million $ 15,297
Dec 29, 6 AM $ 0.346
+0.00%
$ 388 million $ 15,158
Dec 29, 5 AM $ 0.331
-4.65%
$ 371.56 million $ 14,797
Dec 29, 4 AM $ 0.348
-0.40%
$ 389.67 million $ 14,848
Dec 29, 3 AM $ 0.349
-4.57%
$ 391.25 million $ 14,791
Dec 29, 2 AM $ 0.366
-3.32%
$ 409.97 million $ 14,943
Dec 29, 1 AM $ 0.378
+0.20%
$ 424.03 million $ 14,240
Dec 29, 12 AM $ 0.377
+0.00%
$ 423.19 million $ 14,709
Dec 28, 11 PM $ 0.377
+0.00%
$ 424.03 million $ 14,791
Dec 28, 10 PM $ 0.377
+0.00%
$ 423.18 million $ 14,783
Dec 28, 9 PM $ 0.377
+0.00%
$ 423.18 million $ 14,775
Dec 28, 8 PM $ 0.377
-0.20%
$ 423.18 million $ 14,731