SMB Token Historical Data

SMB Page 67
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.377
-0.20%
$ 423.18 million $ 14,731
Dec 28, 7 PM $ 0.378
-5.02%
$ 424.03 million $ 14,680
Dec 28, 6 PM $ 0.398
+4.27%
$ 446.43 million $ 14,669
Dec 28, 5 PM $ 0.382
+6.95%
$ 421.19 million $ 14,621
Dec 28, 4 PM $ 0.357
+1.89%
$ 400.32 million $ 14,187
Dec 28, 3 PM $ 0.353
-11.16%
$ 395.65 million $ 14,278
Dec 28, 2 PM $ 0.397
+0.07%
$ 445.36 million $ 13,873
Dec 28, 1 PM $ 0.397
+3.50%
$ 445.05 million $ 13,987
Dec 28, 12 PM $ 0.384
-5.67%
$ 430.01 million $ 13,894
Dec 28, 11 AM $ 0.407
+0.00%
$ 456.8 million $ 13,896
Dec 28, 10 AM $ 0.407
+1.64%
$ 455.87 million $ 14,040
Dec 28, 9 AM $ 0.4
-1.45%
$ 448.51 million $ 14,283
Dec 28, 8 AM $ 0.406
-1.02%
$ 455.09 million $ 14,230
Dec 28, 7 AM $ 0.41
-0.26%
$ 460.75 million $ 14,547
Dec 28, 6 AM $ 0.411
+0.00%
$ 460.99 million $ 14,073
Dec 28, 5 AM $ 0.411
+0.00%
$ 460.98 million $ 14,055
Dec 28, 4 AM $ 0.411
+0.33%
$ 460.98 million $ 14,604
Dec 28, 3 AM $ 0.41
+0.00%
$ 459.47 million $ 14,821
Dec 28, 2 AM $ 0.41
+0.20%
$ 459.47 million $ 16,729
Dec 28, 1 AM $ 0.409
-6.58%
$ 458.54 million $ 16,743
Dec 28, 12 AM $ 0.438
+0.00%
$ 490.83 million $ 16,414
Dec 27, 11 PM $ 0.438
+0.00%
$ 490.84 million $ 16,397
Dec 27, 10 PM $ 0.438
-0.20%
$ 490.84 million $ 16,308
Dec 27, 9 PM $ 0.438
+0.00%
$ 491.84 million $ 16,326
Dec 27, 8 PM $ 0.438
-0.20%
$ 490.84 million $ 16,299
Dec 27, 7 PM $ 0.439
+0.20%
$ 491.84 million $ 16,305
Dec 27, 6 PM $ 0.438
+0.00%
$ 490.84 million $ 16,292
Dec 27, 5 PM $ 0.439
+0.00%
$ 491.84 million $ 16,167
Dec 27, 4 PM $ 0.439
+0.20%
$ 491.84 million $ 16,256
Dec 27, 3 PM $ 0.439
+0.00%
$ 491.84 million $ 16,261
Dec 27, 2 PM $ 0.429
-0.97%
$ 481.33 million $ 16,180
Dec 27, 1 PM $ 0.433
-1.87%
$ 486.06 million $ 16,131
Dec 27, 12 PM $ 0.442
+0.20%
$ 495.3 million $ 16,485
Dec 27, 11 AM $ 0.441
-2.95%
$ 494.29 million $ 17,792
Dec 27, 10 AM $ 0.454
+0.00%
$ 509.32 million $ 17,969
Dec 27, 9 AM $ 0.453
-0.20%
$ 508.29 million $ 17,669
Dec 27, 8 AM $ 0.453
+0.51%
$ 508.29 million $ 17,642
Dec 27, 7 AM $ 0.451
+2.25%
$ 505.71 million $ 17,229
Dec 27, 6 AM $ 0.463
+2.07%
$ 518.74 million $ 18,469
Dec 27, 5 AM $ 0.453
+0.20%
$ 508.14 million $ 18,313
Dec 27, 4 AM $ 0.453
-1.69%
$ 508.14 million $ 17,917
Dec 27, 3 AM $ 0.461
-8.47%
$ 516.87 million $ 18,107
Dec 27, 2 AM $ 0.503
+0.00%
$ 563.54 million $ 16,318
Dec 27, 1 AM $ 0.503
+0.00%
$ 563.54 million $ 18,758
Dec 27, 12 AM $ 0.503
+0.04%
$ 563.54 million $ 18,725
Dec 26, 11 PM $ 0.502
+0.00%
$ 563.32 million $ 18,765
Dec 26, 10 PM $ 0.502
-0.20%
$ 563.32 million $ 18,906
Dec 26, 9 PM $ 0.502
+0.00%
$ 563.32 million $ 18,955
Dec 26, 8 PM $ 0.502
-0.20%
$ 563.32 million $ 19,079
Dec 26, 7 PM $ 0.503
+0.20%
$ 564.45 million $ 19,091