SMB Token Historical Data

SMB Page 68
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.503
+0.20%
$ 564.45 million $ 19,091
Dec 26, 6 PM $ 0.503
+0.20%
$ 564.45 million $ 19,113
Dec 26, 5 PM $ 0.502
-0.20%
$ 563.32 million $ 19,225
Dec 26, 4 PM $ 0.503
+0.00%
$ 564.45 million $ 19,108
Dec 26, 3 PM $ 0.503
-1.72%
$ 564.45 million $ 19,072
Dec 26, 2 PM $ 0.512
-0.20%
$ 574.35 million $ 19,153
Dec 26, 1 PM $ 0.512
-2.28%
$ 574.35 million $ 19,134
Dec 26, 12 PM $ 0.524
+1.58%
$ 588.93 million $ 18,721
Dec 26, 11 AM $ 0.516
-3.26%
$ 578.58 million $ 17,315
Dec 26, 10 AM $ 0.533
+0.20%
$ 598.09 million $ 17,111
Dec 26, 9 AM $ 0.532
+0.00%
$ 596.89 million $ 17,188
Dec 26, 8 AM $ 0.532
+1.38%
$ 596.89 million $ 17,228
Dec 26, 7 AM $ 0.525
-3.24%
$ 588.74 million $ 17,128
Dec 26, 6 AM $ 0.543
+0.20%
$ 608.43 million $ 15,737
Dec 26, 5 AM $ 0.542
+0.29%
$ 607.21 million $ 15,887
Dec 26, 4 AM $ 0.54
-2.69%
$ 605.48 million $ 15,680
Dec 26, 3 AM $ 0.555
+0.00%
$ 622.22 million $ 15,354
Dec 26, 2 AM $ 0.555
+0.79%
$ 622.22 million $ 15,163
Dec 26, 1 AM $ 0.551
-1.78%
$ 617.37 million $ 12,875
Dec 26, 12 AM $ 0.561
-0.86%
$ 628.57 million $ 12,797
Dec 25, 11 PM $ 0.565
+0.00%
$ 632.74 million $ 12,780
Dec 25, 10 PM $ 0.565
+0.00%
$ 634.02 million $ 12,765
Dec 25, 9 PM $ 0.565
+0.00%
$ 634.02 million $ 12,737
Dec 25, 8 PM $ 0.565
+0.00%
$ 632.74 million $ 12,712
Dec 25, 7 PM $ 0.565
+0.00%
$ 634.02 million $ 12,693
Dec 25, 6 PM $ 0.565
+0.35%
$ 634.02 million $ 12,700
Dec 25, 5 PM $ 0.563
-0.10%
$ 631.79 million $ 12,846
Dec 25, 4 PM $ 0.564
+0.20%
$ 632.45 million $ 12,903
Dec 25, 3 PM $ 0.563
-0.20%
$ 631.18 million $ 12,855
Dec 25, 2 PM $ 0.564
+0.20%
$ 632.45 million $ 12,800
Dec 25, 1 PM $ 0.563
+0.00%
$ 632.45 million $ 12,823
Dec 25, 12 PM $ 0.563
+0.00%
$ 631.18 million $ 12,903
Dec 25, 11 AM $ 0.563
+1.24%
$ 631.18 million $ 12,859
Dec 25, 10 AM $ 0.556
-2.92%
$ 623.45 million $ 12,766
Dec 25, 9 AM $ 0.573
+0.00%
$ 642.19 million $ 12,766
Dec 25, 8 AM $ 0.573
+0.00%
$ 642.19 million $ 12,715
Dec 25, 7 AM $ 0.573
+0.00%
$ 642.19 million $ 13,019
Dec 25, 6 AM $ 0.573
+5.48%
$ 643.48 million $ 12,401
Dec 25, 5 AM $ 0.543
-0.73%
$ 608.86 million $ 12,617
Dec 25, 4 AM $ 0.547
-2.61%
$ 613.33 million $ 12,408
Dec 25, 3 AM $ 0.562
+3.33%
$ 629.76 million $ 12,421
Dec 25, 2 AM $ 0.544
+0.27%
$ 609.45 million $ 12,532
Dec 25, 1 AM $ 0.542
+0.00%
$ 607.79 million $ 12,543
Dec 25, 12 AM $ 0.542
+0.20%
$ 607.79 million $ 12,821
Dec 24, 11 PM $ 0.541
-0.20%
$ 606.56 million $ 12,814
Dec 24, 10 PM $ 0.542
+0.00%
$ 607.79 million $ 12,765
Dec 24, 9 PM $ 0.542
+0.00%
$ 607.79 million $ 12,812
Dec 24, 8 PM $ 0.542
+0.20%
$ 606.56 million $ 12,751
Dec 24, 7 PM $ 0.541
+0.00%
$ 606.56 million $ 12,852
Dec 24, 6 PM $ 0.541
-0.46%
$ 606.56 million $ 12,801