SMB Token Historical Data

SMB Page 69
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.541
-0.46%
$ 606.56 million $ 12,801
Dec 24, 5 PM $ 0.543
-0.20%
$ 609.38 million $ 12,689
Dec 24, 4 PM $ 0.545
+0.00%
$ 610.62 million $ 12,674
Dec 24, 3 PM $ 0.545
+0.00%
$ 610.62 million $ 12,812
Dec 24, 2 PM $ 0.543
+0.00%
$ 609.38 million $ 12,776
Dec 24, 1 PM $ 0.543
-0.20%
$ 609.38 million $ 12,816
Dec 24, 12 PM $ 0.545
+0.00%
$ 609.38 million $ 12,714
Dec 24, 11 AM $ 0.545
+0.20%
$ 610.62 million $ 12,757
Dec 24, 10 AM $ 0.543
-0.20%
$ 609.38 million $ 12,743
Dec 24, 9 AM $ 0.545
+0.20%
$ 610.62 million $ 12,711
Dec 24, 8 AM $ 0.543
+1.02%
$ 609.38 million $ 12,722
Dec 24, 7 AM $ 0.538
+0.00%
$ 603.24 million $ 12,503
Dec 24, 6 AM $ 0.538
+0.26%
$ 603.23 million $ 12,536
Dec 24, 5 AM $ 0.537
-0.19%
$ 601.63 million $ 12,656
Dec 24, 4 AM $ 0.538
-0.20%
$ 602.78 million $ 13,282
Dec 24, 3 AM $ 0.539
+0.20%
$ 602.78 million $ 13,173
Dec 24, 2 AM $ 0.538
-0.14%
$ 602.78 million $ 13,117
Dec 24, 1 AM $ 0.538
-0.63%
$ 603.62 million $ 14,122
Dec 24, 12 AM $ 0.542
-1.15%
$ 607.44 million $ 13,317
Dec 23, 11 PM $ 0.548
-0.20%
$ 614.52 million $ 12,840
Dec 23, 10 PM $ 0.549
+0.00%
$ 615.75 million $ 12,358
Dec 23, 9 PM $ 0.549
+0.20%
$ 615.75 million $ 11,833
Dec 23, 8 PM $ 0.548
+0.00%
$ 614.52 million $ 11,355
Dec 23, 7 PM $ 0.548
-0.20%
$ 615.75 million $ 10,899
Dec 23, 6 PM $ 0.549
+0.00%
$ 615.75 million $ 10,677
Dec 23, 5 PM $ 0.549
+0.00%
$ 615.75 million $ 10,603
Dec 23, 4 PM $ 0.549
+0.00%
$ 615.75 million $ 10,599
Dec 23, 3 PM $ 0.549
+0.00%
$ 615.75 million $ 10,542
Dec 23, 2 PM $ 0.549
+0.00%
$ 615.75 million $ 10,686
Dec 23, 1 PM $ 0.549
-1.73%
$ 615.75 million $ 10,588
Dec 23, 12 PM $ 0.559
+0.23%
$ 626.49 million $ 10,752
Dec 23, 11 AM $ 0.559
+0.00%
$ 626.32 million $ 10,712
Dec 23, 10 AM $ 0.559
+0.20%
$ 626.32 million $ 10,656
Dec 23, 9 AM $ 0.557
+0.00%
$ 625.07 million $ 10,638
Dec 23, 8 AM $ 0.557
-0.20%
$ 625.07 million $ 10,645
Dec 23, 7 AM $ 0.559
+0.20%
$ 626.32 million $ 10,610
Dec 23, 6 AM $ 0.557
+3.68%
$ 625.07 million $ 10,651
Dec 23, 5 AM $ 0.538
-0.10%
$ 601.63 million $ 10,286
Dec 23, 4 AM $ 0.538
-0.28%
$ 603.47 million $ 9,748
Dec 23, 3 AM $ 0.54
-1.28%
$ 605.18 million $ 9,815
Dec 23, 2 AM $ 0.546
-2.04%
$ 611.8 million $ 9,794
Dec 23, 1 AM $ 0.557
+0.00%
$ 624.55 million $ 8,701
Dec 23, 12 AM $ 0.557
+0.00%
$ 624.55 million $ 9,177
Dec 22, 11 PM $ 0.557
+0.00%
$ 624.55 million $ 9,592
Dec 22, 10 PM $ 0.557
+0.00%
$ 624.55 million $ 10,085
Dec 22, 9 PM $ 0.557
+0.00%
$ 624.55 million $ 10,991
Dec 22, 8 PM $ 0.557
+0.00%
$ 624.55 million $ 11,392
Dec 22, 7 PM $ 0.557
-0.20%
$ 624.55 million $ 11,854
Dec 22, 6 PM $ 0.558
+0.00%
$ 625.81 million $ 12,113
Dec 22, 5 PM $ 0.558
+0.00%
$ 625.81 million $ 12,206