SMB Token Historical Data

SMB Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.112
-0.04%
$ 125.53 million $ 15,906
May 2, 9 PM $ 0.112
+0.03%
$ 125.57 million $ 16,770
May 2, 8 PM $ 0.112
+0.01%
$ 125.54 million $ 17,301
May 2, 7 PM $ 0.112
-0.04%
$ 125.53 million $ 17,297
May 2, 6 PM $ 0.112
+0.00%
$ 125.57 million $ 17,420
May 2, 5 PM $ 0.112
+0.01%
$ 125.57 million $ 17,478
May 2, 4 PM $ 0.112
+0.01%
$ 125.56 million $ 17,270
May 2, 3 PM $ 0.112
+0.01%
$ 125.55 million $ 17,309
May 2, 2 PM $ 0.112
-0.01%
$ 125.54 million $ 17,392
May 2, 1 PM $ 0.112
+0.02%
$ 125.55 million $ 17,249
May 2, 12 PM $ 0.112
-0.04%
$ 125.53 million $ 17,246
May 2, 11 AM $ 0.112
+0.02%
$ 125.57 million $ 17,529
May 2, 10 AM $ 0.112
+0.01%
$ 125.56 million $ 17,524
May 2, 9 AM $ 0.112
+0.02%
$ 125.55 million $ 17,326
May 2, 8 AM $ 0.112
-0.02%
$ 125.54 million $ 17,400
May 2, 7 AM $ 0.112
+0.04%
$ 125.57 million $ 17,305
May 2, 6 AM $ 0.112
+0.30%
$ 125.5 million $ 16,980
May 2, 5 AM $ 0.112
+1.63%
$ 125.47 million $ 17,197
May 2, 4 AM $ 0.11
+0.02%
$ 123.45 million $ 17,243
May 2, 3 AM $ 0.11
+0.06%
$ 123.43 million $ 17,134
May 2, 2 AM $ 0.11
-0.03%
$ 123.35 million $ 16,439
May 2, 1 AM $ 0.11
+0.01%
$ 123.39 million $ 16,070
May 2, 12 AM $ 0.11
-0.02%
$ 123.37 million $ 16,006
May 1, 11 PM $ 0.11
+0.01%
$ 123.4 million $ 16,343
May 1, 10 PM $ 0.11
+0.03%
$ 123.39 million $ 16,421
May 1, 9 PM $ 0.11
-0.04%
$ 123.35 million $ 15,624
May 1, 8 PM $ 0.11
+0.00%
$ 123.4 million $ 16,375
May 1, 7 PM $ 0.11
+0.01%
$ 123.39 million $ 17,252
May 1, 6 PM $ 0.11
-0.01%
$ 123.35 million $ 17,079
May 1, 5 PM $ 0.11
-0.01%
$ 123.36 million $ 17,286
May 1, 4 PM $ 0.11
+0.01%
$ 123.37 million $ 17,367
May 1, 3 PM $ 0.11
+0.00%
$ 123.36 million $ 17,163
May 1, 2 PM $ 0.11
-0.01%
$ 123.36 million $ 17,578
May 1, 1 PM $ 0.11
+0.02%
$ 123.39 million $ 17,798
May 1, 12 PM $ 0.11
-0.03%
$ 123.36 million $ 17,543
May 1, 11 AM $ 0.11
+0.01%
$ 123.4 million $ 17,078
May 1, 10 AM $ 0.11
+0.00%
$ 123.37 million $ 20,050
May 1, 9 AM $ 0.11
-1.68%
$ 123.34 million $ 20,957
May 1, 8 AM $ 0.112
-0.02%
$ 125.45 million $ 21,251
May 1, 7 AM $ 0.112
-0.01%
$ 125.48 million $ 21,886
May 1, 6 AM $ 0.112
-0.04%
$ 125.49 million $ 22,027
May 1, 5 AM $ 0.112
+0.00%
$ 125.54 million $ 22,427
May 1, 4 AM $ 0.112
-0.02%
$ 125.54 million $ 22,869
May 1, 3 AM $ 0.112
+0.01%
$ 125.57 million $ 23,317
May 1, 2 AM $ 0.112
-0.01%
$ 125.56 million $ 23,528
May 1, 1 AM $ 0.112
-0.01%
$ 125.56 million $ 22,947
May 1, 12 AM $ 0.112
+0.00%
$ 125.57 million $ 21,950
Apr 30, 11 PM $ 0.112
+0.00%
$ 125.57 million $ 21,507
Apr 30, 10 PM $ 0.112
+0.00%
$ 125.57 million $ 21,713
Apr 30, 9 PM $ 0.112
+0.00%
$ 125.57 million $ 22,596