SMB Token Historical Data

SMB Page 71
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.561
+0.00%
$ 628.87 million $ 12,939
Dec 20, 2 PM $ 0.561
-0.20%
$ 628.87 million $ 12,942
Dec 20, 1 PM $ 0.562
-0.33%
$ 630.14 million $ 12,888
Dec 20, 12 PM $ 0.564
+0.20%
$ 632.24 million $ 12,862
Dec 20, 11 AM $ 0.563
-0.86%
$ 632.24 million $ 12,525
Dec 20, 10 AM $ 0.568
+0.00%
$ 636.45 million $ 14,490
Dec 20, 9 AM $ 0.568
+0.20%
$ 636.45 million $ 14,634
Dec 20, 8 AM $ 0.566
-1.49%
$ 635.16 million $ 14,584
Dec 20, 7 AM $ 0.575
+0.20%
$ 644.78 million $ 13,845
Dec 20, 6 AM $ 0.574
+0.00%
$ 643.49 million $ 13,971
Dec 20, 5 AM $ 0.575
+0.20%
$ 644.78 million $ 13,903
Dec 20, 4 AM $ 0.575
+0.20%
$ 644.78 million $ 13,969
Dec 20, 3 AM $ 0.574
+0.00%
$ 643.49 million $ 14,060
Dec 20, 2 AM $ 0.574
+0.67%
$ 643.49 million $ 14,201
Dec 20, 1 AM $ 0.57
+0.00%
$ 639.21 million $ 14,202
Dec 20, 12 AM $ 0.57
+0.00%
$ 639.21 million $ 14,342
Dec 19, 11 PM $ 0.57
+0.00%
$ 639.21 million $ 14,271
Dec 19, 10 PM $ 0.57
+1.97%
$ 639.21 million $ 14,329
Dec 19, 9 PM $ 0.559
+0.21%
$ 626.83 million $ 14,302
Dec 19, 8 PM $ 0.558
+0.00%
$ 625.51 million $ 14,650
Dec 19, 7 PM $ 0.558
-0.45%
$ 625.51 million $ 15,229
Dec 19, 6 PM $ 0.56
-0.30%
$ 628.32 million $ 26,545
Dec 19, 5 PM $ 0.562
-0.20%
$ 630.24 million $ 34,605
Dec 19, 4 PM $ 0.563
-0.77%
$ 631.52 million $ 39,475
Dec 19, 3 PM $ 0.568
-0.21%
$ 636.44 million $ 46,676
Dec 19, 2 PM $ 0.569
+0.20%
$ 637.75 million $ 54,167
Dec 19, 1 PM $ 0.568
+0.00%
$ 636.47 million $ 62,335
Dec 19, 12 PM $ 0.568
-0.20%
$ 636.46 million $ 76,393
Dec 19, 11 AM $ 0.569
-2.16%
$ 637.75 million $ 100,618
Dec 19, 10 AM $ 0.581
-0.20%
$ 651.84 million $ 127,880
Dec 19, 9 AM $ 0.582
+0.00%
$ 653.12 million $ 151,798
Dec 19, 8 AM $ 0.582
+0.20%
$ 653.13 million $ 156,026
Dec 19, 7 AM $ 0.581
-0.20%
$ 651.84 million $ 155,473
Dec 19, 6 AM $ 0.582
+0.20%
$ 653.13 million $ 154,888
Dec 19, 5 AM $ 0.582
+0.00%
$ 653.13 million $ 154,529
Dec 19, 4 AM $ 0.582
+0.20%
$ 653.13 million $ 154,224
Dec 19, 3 AM $ 0.581
-1.36%
$ 651.84 million $ 154,228
Dec 19, 2 AM $ 0.589
+0.20%
$ 660.8 million $ 154,194
Dec 19, 1 AM $ 0.588
-0.20%
$ 659.47 million $ 154,490
Dec 19, 12 AM $ 0.588
+0.00%
$ 659.47 million $ 154,293
Dec 18, 11 PM $ 0.588
-1.09%
$ 659.47 million $ 154,252
Dec 18, 10 PM $ 0.593
-1.58%
$ 665.37 million $ 154,195
Dec 18, 9 PM $ 0.603
-1.11%
$ 676.06 million $ 154,183
Dec 18, 8 PM $ 0.61
-2.93%
$ 683.63 million $ 153,776
Dec 18, 7 PM $ 0.628
+8.29%
$ 704.3 million $ 153,210
Dec 18, 6 PM $ 0.58
-0.70%
$ 650.38 million $ 141,819
Dec 18, 5 PM $ 0.584
+0.02%
$ 654.93 million $ 133,753
Dec 18, 3 PM $ 0.582
-0.26%
$ 652.17 million $ 120,545
Dec 18, 2 PM $ 0.585
+0.33%
$ 656 million $ 114,481
Dec 18, 1 PM $ 0.58
+0.00%
$ 650.35 million $ 104,273