SMB Token Historical Data

SMB Page 72
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.58
+0.00%
$ 650.35 million $ 104,273
Dec 18, 12 PM $ 0.58
+0.00%
$ 650.34 million $ 92,024
Dec 18, 11 AM $ 0.58
+0.00%
$ 650.35 million $ 68,818
Dec 18, 10 AM $ 0.582
-0.46%
$ 653.01 million $ 37,494
Dec 18, 9 AM $ 0.585
+1.18%
$ 656.03 million $ 14,877
Dec 18, 8 AM $ 0.578
+0.00%
$ 648.37 million $ 10,544
Dec 18, 7 AM $ 0.578
+0.00%
$ 648.37 million $ 10,973
Nov 5, 6 AM $ 0.855
-0.30%
$ 959.06 million $ 15,704
Nov 5, 5 AM $ 0.858
+0.00%
$ 961.95 million $ 15,673
Nov 5, 4 AM $ 0.858
+0.30%
$ 961.95 million $ 15,684
Nov 5, 3 AM $ 0.855
+1.04%
$ 959.06 million $ 15,749
Nov 5, 2 AM $ 0.847
-0.63%
$ 949.21 million $ 15,653
Nov 5, 1 AM $ 0.852
-2.57%
$ 955.18 million $ 16,818
Nov 5, 12 AM $ 0.874
+1.07%
$ 980.38 million $ 16,519
Nov 4, 11 PM $ 0.865
-1.64%
$ 969.96 million $ 17,327
Nov 4, 10 PM $ 0.88
+1.69%
$ 986.18 million $ 23,844
Nov 4, 9 PM $ 0.865
+0.00%
$ 969.75 million $ 26,259
Nov 4, 8 PM $ 0.865
-0.30%
$ 969.75 million $ 26,328
Nov 4, 7 PM $ 0.867
-2.69%
$ 972.68 million $ 28,568
Nov 4, 6 PM $ 0.891
+7.97%
$ 999.61 million $ 28,433
Nov 4, 5 PM $ 0.826
+2.63%
$ 925.85 million $ 46,830
Nov 4, 4 PM $ 0.805
+0.04%
$ 902.09 million $ 545,351
Nov 4, 3 PM $ 0.804
-0.37%
$ 901.72 million $ 576,599
Nov 4, 2 PM $ 0.807
-4.36%
$ 905.03 million $ 607,976
Nov 4, 1 PM $ 0.844
+0.22%
$ 946.28 million $ 637,681
Nov 4, 12 PM $ 0.842
-1.45%
$ 944.17 million $ 662,608
Nov 4, 11 AM $ 0.854
+0.87%
$ 958.09 million $ 713,880
Nov 4, 10 AM $ 0.847
-3.55%
$ 949.87 million $ 758,102
Nov 4, 9 AM $ 0.878
+0.03%
$ 984.8 million $ 803,344
Nov 4, 8 AM $ 0.878
+1.22%
$ 984.48 million $ 841,824
Nov 4, 7 AM $ 0.867
-0.92%
$ 972.63 million $ 911,405
Nov 4, 6 AM $ 0.875
-1.64%
$ 981.62 million $ 969,500
Nov 4, 5 AM $ 0.89
+0.60%
$ 998.04 million $ 1.06 million
Nov 4, 4 AM $ 0.885
+6.90%
$ 992.11 million $ 1.15 million
Nov 4, 3 AM $ 0.828
-3.42%
$ 928.09 million $ 1.2 million
Nov 4, 2 AM $ 0.857
+6.45%
$ 960.91 million $ 1.24 million
Nov 4, 1 AM $ 0.805
-4.02%
$ 902.72 million $ 1.28 million
Nov 4, 12 AM $ 0.839
+1.39%
$ 940.48 million $ 1.39 million
Nov 3, 11 PM $ 0.827
-6.96%
$ 927.56 million $ 1.48 million
Nov 3, 10 PM $ 0.889
-5.52%
$ 996.97 million $ 1.54 million
Nov 3, 9 PM $ 0.941
+0.02%
$ 1.06 billion $ 1.56 million
Nov 3, 8 PM $ 0.941
+0.12%
$ 1.05 billion $ 1.58 million
Nov 3, 7 PM $ 0.94
-1.17%
$ 1.05 billion $ 1.63 million
Nov 3, 6 PM $ 0.951
-26.61%
$ 1.07 billion $ 1.67 million
Nov 3, 5 PM $ 1.3
+45.40%
$ 1.45 billion $ 1.68 million
Nov 3, 4 PM $ 0.891
+4.22%
$ 999.16 million $ 1.19 million
Nov 3, 3 PM $ 0.855
+15.54%
$ 958.69 million $ 1.17 million
Nov 3, 2 PM $ 0.74
-5.47%
$ 829.76 million $ 1.16 million
Nov 3, 1 PM $ 0.783
-9.82%
$ 877.75 million $ 1.15 million
Nov 3, 12 PM $ 0.868
+14.82%
$ 973.32 million $ 1.14 million