SMB Token Historical Data

SMB Page 73
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.868
+14.82%
$ 973.32 million $ 1.14 million
Nov 3, 11 AM $ 0.756
-5.97%
$ 847.71 million $ 1.09 million
Nov 3, 10 AM $ 0.804
-9.56%
$ 901.51 million $ 1.06 million
Nov 3, 9 AM $ 0.889
+7.24%
$ 996.82 million $ 1.02 million
Nov 3, 8 AM $ 0.829
-6.97%
$ 929.54 million $ 999,464
Nov 3, 7 AM $ 0.891
+1.69%
$ 999.22 million $ 948,739
Nov 3, 6 AM $ 0.876
-1.67%
$ 982.62 million $ 929,447
Nov 3, 5 AM $ 0.896
+0.04%
$ 1.01 billion $ 880,411
Nov 3, 4 AM $ 0.896
+0.92%
$ 1 billion $ 836,796
Nov 3, 3 AM $ 0.888
-1.75%
$ 995.51 million $ 796,779
Nov 3, 2 AM $ 0.904
-1.18%
$ 1.01 billion $ 753,450
Nov 3, 1 AM $ 0.915
+4.53%
$ 1.03 billion $ 716,179
Nov 3, 12 AM $ 0.875
+0.00%
$ 984.48 million $ 606,438
Nov 2, 11 PM $ 0.875
+0.35%
$ 982.24 million $ 516,128
Nov 2, 10 PM $ 0.872
-6.04%
$ 977.74 million $ 446,279
Nov 2, 9 PM $ 0.928
+6.23%
$ 1.04 billion $ 425,639
Nov 2, 8 PM $ 0.874
-5.25%
$ 979.56 million $ 405,546
Nov 2, 7 PM $ 0.922
+0.18%
$ 1.03 billion $ 353,860
Nov 2, 6 PM $ 0.92
-0.68%
$ 1.03 billion $ 315,722
Nov 2, 5 PM $ 0.927
+0.18%
$ 1.04 billion $ 454,006
Nov 2, 4 PM $ 0.925
+0.49%
$ 1.04 billion $ 750,307
Nov 2, 3 PM $ 0.92
-0.27%
$ 1.03 billion $ 738,438
Nov 2, 2 PM $ 0.923
+0.14%
$ 1.03 billion $ 718,364
Nov 2, 1 PM $ 0.922
-0.14%
$ 1.03 billion $ 700,948
Nov 2, 12 PM $ 0.923
+0.24%
$ 1.03 billion $ 691,613
Nov 2, 11 AM $ 0.921
+0.03%
$ 1.03 billion $ 683,578
Nov 2, 10 AM $ 0.92
+0.00%
$ 1.03 billion $ 673,476
Nov 2, 9 AM $ 0.92
-0.26%
$ 1.03 billion $ 662,101
Nov 2, 8 AM $ 0.923
+0.26%
$ 1.03 billion $ 649,211
Nov 2, 7 AM $ 0.92
-0.14%
$ 1.03 billion $ 629,491
Nov 2, 6 AM $ 0.922
-0.35%
$ 1.03 billion $ 597,785
Nov 2, 5 AM $ 0.925
+0.43%
$ 1.04 billion $ 565,416
Nov 2, 4 AM $ 0.921
+0.06%
$ 1.03 billion $ 524,829
Nov 2, 3 AM $ 0.92
+0.00%
$ 1.03 billion $ 520,187
Nov 2, 2 AM $ 0.92
-0.30%
$ 1.03 billion $ 526,631
Nov 2, 1 AM $ 0.923
+0.23%
$ 1.04 billion $ 536,065
Nov 2, 12 AM $ 0.921
+0.00%
$ 1.03 billion $ 536,824
Nov 1, 11 PM $ 0.924
+0.10%
$ 1.04 billion $ 537,877
Nov 1, 10 PM $ 0.923
-0.29%
$ 1.04 billion $ 537,860
Nov 1, 9 PM $ 0.926
+0.00%
$ 1.04 billion $ 562,243
Nov 1, 8 PM $ 0.926
+0.00%
$ 1.04 billion $ 574,224
Nov 1, 7 PM $ 0.927
-0.22%
$ 1.04 billion $ 591,704
Nov 1, 6 PM $ 0.929
+5.77%
$ 1.04 billion $ 611,501
Nov 1, 5 PM $ 0.879
+9.95%
$ 985.73 million $ 493,278
Nov 1, 4 PM $ 0.799
+0.00%
$ 896.19 million $ 219,470
Nov 1, 3 PM $ 0.799
+0.00%
$ 896.16 million $ 244,913
Nov 1, 2 PM $ 0.799
-0.13%
$ 896.18 million $ 269,029
Nov 1, 1 PM $ 0.8
-0.36%
$ 896.98 million $ 290,592
Nov 1, 12 PM $ 0.803
-0.05%
$ 900.19 million $ 333,684
Nov 1, 11 AM $ 0.803
-0.86%
$ 900.65 million $ 368,403