SMB Token Historical Data

SMB Page 74
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.803
-0.86%
$ 900.65 million $ 368,403
Nov 1, 10 AM $ 0.81
+1.23%
$ 908.49 million $ 414,127
Nov 1, 9 AM $ 0.8
-0.49%
$ 897.42 million $ 430,738
Nov 1, 8 AM $ 0.804
+0.36%
$ 901.85 million $ 495,758
Nov 1, 7 AM $ 0.801
+0.13%
$ 898.59 million $ 554,858
Nov 1, 6 AM $ 0.8
+0.00%
$ 897.41 million $ 610,904
Nov 1, 5 AM $ 0.8
+0.00%
$ 897.42 million $ 688,166
Nov 1, 4 AM $ 0.8
+0.00%
$ 897.41 million $ 745,892
Nov 1, 3 AM $ 0.8
-0.30%
$ 897.41 million $ 787,108
Nov 1, 2 AM $ 0.803
-2.63%
$ 900.85 million $ 810,349
Nov 1, 1 AM $ 0.825
+0.13%
$ 925.13 million $ 851,132
Nov 1, 12 AM $ 0.824
+0.26%
$ 923.93 million $ 933,375
Download