SMB Token Historical Data

SMB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.112
+0.01%
$ 125.57 million $ 22,169
Apr 30, 7 PM $ 0.112
-0.01%
$ 125.56 million $ 21,776
Apr 30, 6 PM $ 0.112
+0.00%
$ 125.57 million $ 22,411
Apr 30, 5 PM $ 0.112
+0.00%
$ 125.56 million $ 22,688
Apr 30, 4 PM $ 0.112
+0.00%
$ 125.56 million $ 22,791
Apr 30, 3 PM $ 0.112
-0.01%
$ 125.56 million $ 22,960
Apr 30, 2 PM $ 0.112
-5.49%
$ 125.57 million $ 22,619
Apr 30, 1 PM $ 0.118
-3.34%
$ 132.87 million $ 22,270
Apr 30, 12 PM $ 0.123
-1.15%
$ 137.46 million $ 22,461
Apr 30, 11 AM $ 0.124
+4.91%
$ 139.05 million $ 22,805
Apr 30, 9 AM $ 0.121
+0.28%
$ 135.17 million $ 18,249
Apr 30, 8 AM $ 0.12
+0.16%
$ 134.79 million $ 18,869
Apr 30, 7 AM $ 0.12
+0.04%
$ 134.58 million $ 18,126
Apr 30, 6 AM $ 0.12
+0.70%
$ 134.52 million $ 18,231
Apr 30, 5 AM $ 0.119
-0.27%
$ 133.59 million $ 17,534
Apr 30, 4 AM $ 0.12
+0.00%
$ 134.33 million $ 17,441
Apr 30, 3 AM $ 0.12
-0.03%
$ 134.33 million $ 17,326
Apr 30, 2 AM $ 0.12
-0.12%
$ 134.36 million $ 17,256
Apr 30, 1 AM $ 0.12
+0.03%
$ 134.52 million $ 17,632
Apr 30, 12 AM $ 0.12
-0.01%
$ 134.49 million $ 17,652
Apr 29, 11 PM $ 0.12
-0.01%
$ 134.5 million $ 16,962
Apr 29, 10 PM $ 0.12
+4.10%
$ 134.51 million $ 16,173
Apr 29, 9 PM $ 0.115
+0.03%
$ 129.22 million $ 15,742
Apr 29, 8 PM $ 0.115
-0.10%
$ 129.17 million $ 16,003
Apr 29, 7 PM $ 0.115
+0.09%
$ 129.29 million $ 16,585
Apr 29, 6 PM $ 0.115
-0.02%
$ 129.16 million $ 16,734
Apr 29, 5 PM $ 0.115
+0.08%
$ 129.18 million $ 17,216
Apr 29, 4 PM $ 0.115
-0.03%
$ 129.08 million $ 18,397
Apr 29, 3 PM $ 0.115
+0.00%
$ 129.12 million $ 19,147
Apr 29, 2 PM $ 0.115
-0.17%
$ 129.12 million $ 19,431
Apr 29, 1 PM $ 0.115
-0.16%
$ 129.34 million $ 19,661
Apr 29, 12 PM $ 0.116
-0.28%
$ 129.55 million $ 19,614
Apr 29, 11 AM $ 0.116
-3.22%
$ 129.92 million $ 19,459
Apr 29, 10 AM $ 0.12
+2.83%
$ 134.25 million $ 19,564
Apr 29, 9 AM $ 0.116
+0.39%
$ 130.56 million $ 19,625
Apr 29, 8 AM $ 0.116
+0.61%
$ 130.06 million $ 18,959
Apr 29, 7 AM $ 0.115
-1.39%
$ 129.27 million $ 18,944
Apr 29, 6 AM $ 0.117
+0.00%
$ 131 million $ 18,855
Apr 29, 5 AM $ 0.117
-0.64%
$ 131 million $ 19,727
Apr 29, 4 AM $ 0.118
+0.56%
$ 131.83 million $ 19,103
Apr 29, 3 AM $ 0.117
-0.03%
$ 131.09 million $ 19,006
Apr 29, 2 AM $ 0.117
-0.03%
$ 131.14 million $ 19,177
Apr 29, 1 AM $ 0.117
-0.09%
$ 131.18 million $ 18,927
Apr 29, 12 AM $ 0.117
+0.84%
$ 131.3 million $ 19,152
Apr 28, 11 PM $ 0.116
-0.06%
$ 130.2 million $ 19,534
Apr 28, 10 PM $ 0.116
+0.05%
$ 130.28 million $ 19,288
Apr 28, 9 PM $ 0.116
+0.08%
$ 130.21 million $ 18,391
Apr 28, 8 PM $ 0.116
-0.14%
$ 130.11 million $ 17,831
Apr 28, 7 PM $ 0.117
+0.24%
$ 130.65 million $ 17,835
Apr 28, 6 PM $ 0.116
+0.14%
$ 130.34 million $ 18,405