SMB Token Historical Data

SMB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.117
+0.24%
$ 130.65 million $ 17,835
Apr 28, 6 PM $ 0.116
+0.14%
$ 130.34 million $ 18,405
Apr 28, 5 PM $ 0.116
+0.03%
$ 130.16 million $ 19,257
Apr 28, 4 PM $ 0.116
-1.86%
$ 130.1 million $ 19,357
Apr 28, 3 PM $ 0.118
-1.31%
$ 132.56 million $ 19,782
Apr 28, 2 PM $ 0.12
-0.08%
$ 134.32 million $ 20,478
Apr 28, 1 PM $ 0.12
-0.08%
$ 134.42 million $ 20,569
Apr 28, 12 PM $ 0.12
+0.00%
$ 134.53 million $ 20,720
Apr 28, 11 AM $ 0.12
+1.12%
$ 134.53 million $ 20,863
Apr 28, 10 AM $ 0.119
-0.04%
$ 133.03 million $ 20,753
Apr 28, 9 AM $ 0.119
-0.24%
$ 133.08 million $ 20,830
Apr 28, 8 AM $ 0.119
+0.29%
$ 133.41 million $ 20,967
Apr 28, 7 AM $ 0.119
-0.26%
$ 133.03 million $ 20,848
Apr 28, 6 AM $ 0.119
-0.78%
$ 133.38 million $ 22,642
Apr 28, 5 AM $ 0.12
+0.23%
$ 134.41 million $ 23,543
Apr 28, 4 AM $ 0.12
-0.31%
$ 134.09 million $ 23,755
Apr 28, 3 AM $ 0.12
+2.70%
$ 134.51 million $ 23,471
Apr 28, 2 AM $ 0.117
+0.21%
$ 130.98 million $ 23,226
Apr 28, 1 AM $ 0.117
+0.04%
$ 130.7 million $ 23,447
Apr 28, 12 AM $ 0.117
+0.00%
$ 130.64 million $ 23,460
Apr 27, 11 PM $ 0.117
-0.24%
$ 130.64 million $ 23,379
Apr 27, 10 PM $ 0.117
+0.09%
$ 130.97 million $ 24,062
Apr 27, 9 PM $ 0.117
+0.01%
$ 130.84 million $ 24,224
Apr 27, 8 PM $ 0.117
+0.09%
$ 130.83 million $ 23,581
Apr 27, 7 PM $ 0.117
+0.33%
$ 130.71 million $ 23,007
Apr 27, 6 PM $ 0.116
-1.20%
$ 130.28 million $ 22,712
Apr 27, 5 PM $ 0.118
-1.21%
$ 131.86 million $ 22,335
Apr 27, 4 PM $ 0.119
-0.09%
$ 133.47 million $ 20,589
Apr 27, 3 PM $ 0.119
+0.01%
$ 133.59 million $ 19,437
Apr 27, 2 PM $ 0.119
-0.04%
$ 133.58 million $ 21,702
Apr 27, 1 PM $ 0.119
+0.03%
$ 133.63 million $ 23,258
Apr 27, 12 PM $ 0.119
+0.02%
$ 133.6 million $ 23,900
Apr 27, 11 AM $ 0.119
-0.17%
$ 133.58 million $ 24,023
Apr 27, 10 AM $ 0.119
+0.21%
$ 133.8 million $ 24,580
Apr 27, 9 AM $ 0.119
-0.13%
$ 133.52 million $ 24,429
Apr 27, 8 AM $ 0.119
-0.07%
$ 133.68 million $ 24,258
Apr 27, 7 AM $ 0.119
-0.12%
$ 133.77 million $ 24,341
Apr 27, 6 AM $ 0.12
+2.97%
$ 134.04 million $ 22,347
Apr 27, 5 AM $ 0.116
-1.02%
$ 130.17 million $ 20,388
Apr 27, 4 AM $ 0.117
+0.21%
$ 131.51 million $ 20,221
Apr 27, 3 AM $ 0.117
+0.02%
$ 131.23 million $ 20,351
Apr 27, 2 AM $ 0.117
+0.01%
$ 131.21 million $ 20,150
Apr 27, 1 AM $ 0.117
-0.17%
$ 131.2 million $ 19,689
Apr 27, 12 AM $ 0.117
+0.03%
$ 131.43 million $ 19,626
Apr 26, 11 PM $ 0.117
+0.31%
$ 131.39 million $ 21,008
Apr 26, 10 PM $ 0.117
+0.51%
$ 130.99 million $ 21,234
Apr 26, 9 PM $ 0.116
+1.18%
$ 130.33 million $ 21,890
Apr 26, 8 PM $ 0.115
-1.06%
$ 128.8 million $ 22,455
Apr 26, 7 PM $ 0.116
+0.21%
$ 130.18 million $ 22,031
Apr 26, 6 PM $ 0.116
+1.13%
$ 129.91 million $ 21,383