SMB Token Historical Data

SMB
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.14
+0.00%
$ 157.27 million $ 20,866
Today, at 12 PM $ 0.14
+0.01%
$ 157.24 million $ 21,039
Today, at 11 AM $ 0.14
+0.02%
$ 157.23 million $ 20,845
Today, at 10 AM $ 0.14
-0.02%
$ 157.19 million $ 20,136
Today, at 9 AM $ 0.14
+0.00%
$ 157.21 million $ 19,630
Today, at 8 AM $ 0.14
+0.01%
$ 157.21 million $ 19,733
Today, at 7 AM $ 0.14
+0.00%
$ 157.19 million $ 20,199
Today, at 6 AM $ 0.14
-0.01%
$ 157.19 million $ 19,720
Today, at 5 AM $ 0.14
-0.06%
$ 157.21 million $ 19,227
Today, at 4 AM $ 0.14
+0.01%
$ 157.32 million $ 20,134
Today, at 3 AM $ 0.14
-0.01%
$ 157.29 million $ 20,792
Today, at 2 AM $ 0.14
+0.01%
$ 157.3 million $ 20,818
Today, at 1 AM $ 0.14
-0.01%
$ 157.28 million $ 20,927
Today, at 12 AM $ 0.14
+0.03%
$ 157.3 million $ 21,005
Yesterday, at 11 PM $ 0.14
+0.00%
$ 157.27 million $ 20,750
Yesterday, at 10 PM $ 0.14
-0.05%
$ 157.27 million $ 20,890
Yesterday, at 9 PM $ 0.14
+0.00%
$ 157.34 million $ 20,952
Yesterday, at 8 PM $ 0.14
+0.01%
$ 157.34 million $ 20,824
Yesterday, at 7 PM $ 0.14
-0.02%
$ 157.33 million $ 20,741
Yesterday, at 6 PM $ 0.14
+0.01%
$ 157.35 million $ 20,934
Yesterday, at 5 PM $ 0.14
-0.01%
$ 157.33 million $ 20,804
Yesterday, at 4 PM $ 0.14
-0.03%
$ 157.34 million $ 20,547
Yesterday, at 3 PM $ 0.14
-0.01%
$ 157.38 million $ 20,564
Yesterday, at 2 PM $ 0.14
+0.07%
$ 157.41 million $ 20,500
Yesterday, at 1 PM $ 0.14
-0.01%
$ 157.29 million $ 20,371
Yesterday, at 12 PM $ 0.14
-0.01%
$ 157.3 million $ 20,677
Yesterday, at 11 AM $ 0.14
+0.01%
$ 157.33 million $ 20,854
Yesterday, at 10 AM $ 0.14
+0.02%
$ 157.32 million $ 20,588
Yesterday, at 9 AM $ 0.14
+0.01%
$ 157.28 million $ 19,778
Yesterday, at 8 AM $ 0.14
+0.01%
$ 157.27 million $ 19,389
Yesterday, at 7 AM $ 0.14
-0.04%
$ 157.26 million $ 19,644
Yesterday, at 6 AM $ 0.14
+0.04%
$ 157.32 million $ 20,620
Yesterday, at 5 AM $ 0.14
-0.02%
$ 157.26 million $ 20,172
Yesterday, at 4 AM $ 0.14
-0.01%
$ 157.29 million $ 19,895
Yesterday, at 3 AM $ 0.14
+0.00%
$ 157.33 million $ 20,732
Yesterday, at 2 AM $ 0.14
+0.02%
$ 157.33 million $ 21,208
Yesterday, at 1 AM $ 0.14
+0.01%
$ 157.3 million $ 21,142
Yesterday, at 12 AM $ 0.14
-0.01%
$ 157.29 million $ 21,309
May 13, 11 PM $ 0.14
+0.02%
$ 157.33 million $ 21,355
May 13, 10 PM $ 0.14
-0.03%
$ 157.3 million $ 21,088
May 13, 9 PM $ 0.14
+0.06%
$ 157.34 million $ 21,213
May 13, 8 PM $ 0.14
+0.02%
$ 157.24 million $ 21,296
May 13, 7 PM $ 0.14
+0.00%
$ 157.19 million $ 21,187
May 13, 6 PM $ 0.14
-0.01%
$ 157.2 million $ 21,041
May 13, 5 PM $ 0.14
+0.00%
$ 157.2 million $ 21,156
May 13, 4 PM $ 0.14
+0.01%
$ 157.2 million $ 21,103
May 13, 3 PM $ 0.14
-0.03%
$ 157.19 million $ 20,844
May 13, 2 PM $ 0.14
-0.03%
$ 157.24 million $ 20,846
May 13, 1 PM $ 0.14
+0.01%
$ 157.27 million $ 20,652
May 13, 12 PM $ 0.14
-0.01%
$ 157.26 million $ 22,166
Download