SMB Token Historical Data

SMB
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.14
+0.00%
$ 157.27 million $ 20,867
1:39 PM $ 0.14
+0.00%
$ 157.27 million $ 20,866
1:38 PM $ 0.14
+0.00%
$ 157.27 million $ 20,866
1:37 PM $ 0.14
+0.00%
$ 157.27 million $ 20,867
1:36 PM $ 0.14
+0.00%
$ 157.27 million $ 20,867
1:35 PM $ 0.14
+0.00%
$ 157.27 million $ 20,882
1:34 PM $ 0.14
+0.00%
$ 157.26 million $ 20,883
1:33 PM $ 0.14
+0.00%
$ 157.26 million $ 20,883
1:32 PM $ 0.14
+0.00%
$ 157.26 million $ 20,873
1:31 PM $ 0.14
+0.00%
$ 157.26 million $ 20,873
1:30 PM $ 0.14
+0.00%
$ 157.26 million $ 20,880
1:29 PM $ 0.14
+0.00%
$ 157.24 million $ 20,880
1:28 PM $ 0.14
+0.00%
$ 157.24 million $ 20,901
1:27 PM $ 0.14
+0.00%
$ 157.24 million $ 20,901
1:26 PM $ 0.14
+0.00%
$ 157.24 million $ 20,924
1:25 PM $ 0.14
+0.00%
$ 157.24 million $ 20,924
1:24 PM $ 0.14
+0.00%
$ 157.21 million $ 20,924
1:23 PM $ 0.14
+0.00%
$ 157.21 million $ 20,924
1:22 PM $ 0.14
+0.00%
$ 157.21 million $ 20,930
1:21 PM $ 0.14
+0.00%
$ 157.21 million $ 20,930
1:20 PM $ 0.14
+0.00%
$ 157.21 million $ 20,952
1:19 PM $ 0.14
+0.00%
$ 157.2 million $ 20,952
1:18 PM $ 0.14
+0.00%
$ 157.2 million $ 20,962
1:17 PM $ 0.14
+0.00%
$ 157.2 million $ 20,971
1:16 PM $ 0.14
+0.00%
$ 157.2 million $ 20,971
1:15 PM $ 0.14
+0.00%
$ 157.2 million $ 20,993
1:14 PM $ 0.14
+0.00%
$ 157.2 million $ 20,993
1:13 PM $ 0.14
+0.00%
$ 157.2 million $ 21,004
1:12 PM $ 0.14
+0.00%
$ 157.2 million $ 21,004
1:11 PM $ 0.14
+0.00%
$ 157.2 million $ 21,017
1:10 PM $ 0.14
+0.00%
$ 157.2 million $ 21,017
1:09 PM $ 0.14
+0.00%
$ 157.19 million $ 21,012
1:08 PM $ 0.14
+0.00%
$ 157.19 million $ 21,012
1:07 PM $ 0.14
+0.00%
$ 157.19 million $ 21,017
1:06 PM $ 0.14
+0.00%
$ 157.19 million $ 21,017
1:05 PM $ 0.14
+0.00%
$ 157.19 million $ 21,033
1:04 PM $ 0.14
+0.00%
$ 157.19 million $ 21,033
1:03 PM $ 0.14
+0.00%
$ 157.19 million $ 21,041
1:02 PM $ 0.14
+0.00%
$ 157.19 million $ 21,041
1:01 PM $ 0.14
+0.00%
$ 157.19 million $ 21,034
1:00 PM $ 0.14
+0.00%
$ 157.19 million $ 21,038
12:59 PM $ 0.14
+0.00%
$ 157.24 million $ 21,039
12:58 PM $ 0.14
+0.00%
$ 157.24 million $ 21,039
12:57 PM $ 0.14
+0.00%
$ 157.24 million $ 21,040
12:56 PM $ 0.14
+0.00%
$ 157.24 million $ 21,040
12:55 PM $ 0.14
+0.00%
$ 157.24 million $ 21,031
12:54 PM $ 0.14
+0.00%
$ 157.25 million $ 21,059
12:53 PM $ 0.14
+0.00%
$ 157.25 million $ 21,059
12:52 PM $ 0.14
+0.00%
$ 157.25 million $ 21,052
12:51 PM $ 0.14
+0.00%
$ 157.25 million $ 21,052
Download