Zcash Historical Data

ZEC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 520.08
+0.00%
$ 37.93 million $ 5.12 million
Today, at 3 PM $ 517.82
-1.23%
$ 37.74 million $ 5.23 million
Today, at 2 PM $ 524.3
-0.64%
$ 38.21 million $ 5.33 million
Today, at 1 PM $ 527.65
-0.65%
$ 38.45 million $ 5.43 million
Today, at 12 PM $ 531.13
-0.57%
$ 38.71 million $ 5.38 million
Today, at 11 AM $ 535.35
-0.57%
$ 39.01 million $ 5.35 million
Today, at 10 AM $ 538.42
+0.47%
$ 39.24 million $ 5.36 million
Today, at 9 AM $ 535.97
-0.40%
$ 39.06 million $ 5.31 million
Today, at 8 AM $ 536.65
-1.71%
$ 39.11 million $ 5.22 million
Today, at 7 AM $ 545.28
+0.06%
$ 39.74 million $ 5.2 million
Today, at 6 AM $ 544.97
+0.34%
$ 39.72 million $ 5.14 million
Today, at 5 AM $ 543.15
-0.16%
$ 39.58 million $ 5.1 million
Today, at 4 AM $ 541.96
-1.61%
$ 39.5 million $ 5.07 million
Today, at 3 AM $ 550.35
+0.57%
$ 40.11 million $ 4.93 million
Today, at 2 AM $ 547.23
+0.13%
$ 39.88 million $ 4.93 million
Today, at 1 AM $ 546.5
-2.74%
$ 39.83 million $ 5.09 million
Today, at 12 AM $ 561.87
+0.01%
$ 40.95 million $ 4.93 million
Yesterday, at 11 PM $ 561.51
-0.11%
$ 40.92 million $ 4.81 million
Yesterday, at 10 PM $ 563.05
+1.02%
$ 41.03 million $ 4.64 million
Yesterday, at 9 PM $ 556.46
+2.30%
$ 40.55 million $ 4.5 million
Yesterday, at 8 PM $ 543.97
-0.44%
$ 39.64 million $ 4.23 million
Yesterday, at 7 PM $ 546.36
+2.03%
$ 39.82 million $ 3.95 million
Yesterday, at 6 PM $ 535.51
-0.01%
$ 39.03 million $ 3.94 million
Yesterday, at 5 PM $ 535.12
-0.07%
$ 39 million $ 3.78 million
Yesterday, at 4 PM $ 535.52
-2.10%
$ 39.03 million $ 3.56 million
Yesterday, at 3 PM $ 547.03
-0.97%
$ 39.86 million $ 3.3 million
Yesterday, at 2 PM $ 552.4
+4.70%
$ 40.26 million $ 3.11 million
Yesterday, at 1 PM $ 527.8
+1.54%
$ 38.46 million $ 2.85 million
Yesterday, at 12 PM $ 521.61
+0.36%
$ 38.01 million $ 2.8 million
Yesterday, at 11 AM $ 519.76
-0.63%
$ 37.88 million $ 2.89 million
Yesterday, at 10 AM $ 522.75
-0.11%
$ 38.1 million $ 2.91 million
Yesterday, at 9 AM $ 522.66
+0.07%
$ 38.09 million $ 2.97 million
Yesterday, at 8 AM $ 522.95
-0.61%
$ 38.11 million $ 3 million
Yesterday, at 7 AM $ 526.85
-0.25%
$ 38.39 million $ 2.95 million
Yesterday, at 6 AM $ 529.07
-0.19%
$ 38.56 million $ 2.97 million
Yesterday, at 5 AM $ 530.07
+0.78%
$ 38.63 million $ 2.96 million
Yesterday, at 4 AM $ 525.98
+0.60%
$ 38.33 million $ 3.07 million
Yesterday, at 3 AM $ 524.02
-0.17%
$ 38.19 million $ 3.03 million
Yesterday, at 2 AM $ 525.94
-1.24%
$ 38.33 million $ 3.05 million
Yesterday, at 1 AM $ 532.51
+1.11%
$ 38.81 million $ 2.87 million
Yesterday, at 12 AM $ 526.79
+0.33%
$ 38.39 million $ 2.83 million
May 13, 11 PM $ 523.09
-0.77%
$ 38.12 million $ 2.95 million
May 13, 10 PM $ 527.13
+1.41%
$ 38.42 million $ 3.04 million
May 13, 9 PM $ 518.72
-1.26%
$ 37.8 million $ 3.11 million
May 13, 8 PM $ 526.52
+0.15%
$ 38.37 million $ 3.08 million
May 13, 7 PM $ 530.11
-1.86%
$ 38.63 million $ 3.04 million
May 13, 6 PM $ 538.87
+0.94%
$ 39.27 million $ 2.88 million
May 13, 5 PM $ 535.13
-0.38%
$ 39 million $ 2.84 million
May 13, 4 PM $ 537.16
+0.49%
$ 39.15 million $ 2.92 million
May 13, 3 PM $ 534.53
-0.92%
$ 38.95 million $ 2.94 million
Download