Zcash Historical Data

ZEC
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 520.08
+0.00%
$ 37.93 million $ 5.12 million
4:27 PM $ 520.48
+0.05%
$ 37.93 million $ 5.11 million
4:26 PM $ 519.52
+0.00%
$ 37.93 million $ 5.11 million
4:23 PM $ 519.52
+0.00%
$ 37.86 million $ 5.16 million
4:22 PM $ 518.98
+0.00%
$ 37.86 million $ 5.16 million
4:21 PM $ 518.98
+0.00%
$ 37.86 million $ 5.16 million
4:19 PM $ 518.94
+0.00%
$ 37.82 million $ 5.16 million
4:18 PM $ 518.92
+0.00%
$ 37.82 million $ 5.16 million
4:17 PM $ 518.46
+0.10%
$ 37.82 million $ 5.16 million
4:16 PM $ 518.07
+0.00%
$ 37.82 million $ 5.21 million
4:14 PM $ 518.07
+0.00%
$ 37.75 million $ 5.2 million
4:12 PM $ 516.85
+0.01%
$ 37.75 million $ 5.19 million
4:09 PM $ 516.82
+0.00%
$ 37.66 million $ 5.19 million
4:08 PM $ 516.81
-0.26%
$ 37.66 million $ 5.19 million
4:07 PM $ 518.41
+0.00%
$ 37.66 million $ 5.2 million
4:06 PM $ 518.16
+0.00%
$ 37.66 million $ 5.2 million
4:04 PM $ 518.15
+0.00%
$ 37.76 million $ 5.23 million
4:03 PM $ 518.15
+0.00%
$ 37.76 million $ 5.23 million
4:02 PM $ 517.84
+0.00%
$ 37.76 million $ 5.23 million
3:58 PM $ 517.82
+0.00%
$ 37.74 million $ 5.23 million
3:57 PM $ 517.64
+0.09%
$ 37.74 million $ 5.21 million
3:56 PM $ 516.83
+0.00%
$ 37.74 million $ 5.21 million
3:55 PM $ 516.84
+0.00%
$ 37.74 million $ 5.2 million
3:53 PM $ 516.81
+0.00%
$ 37.66 million $ 5.23 million
3:52 PM $ 516.44
+0.00%
$ 37.66 million $ 5.23 million
3:51 PM $ 516.42
+0.00%
$ 37.66 million $ 5.23 million
3:49 PM $ 516.42
+0.00%
$ 37.63 million $ 5.23 million
3:48 PM $ 516.44
+0.00%
$ 37.63 million $ 5.23 million
3:47 PM $ 514.87
+0.01%
$ 37.63 million $ 5.2 million
3:46 PM $ 515.11
+0.00%
$ 37.63 million $ 5.2 million
3:45 PM $ 515.11
+0.00%
$ 37.63 million $ 5.19 million
3:44 PM $ 515.11
+0.00%
$ 37.54 million $ 5.19 million
3:43 PM $ 515.11
+0.00%
$ 37.54 million $ 5.19 million
3:42 PM $ 515.79
+0.00%
$ 37.54 million $ 5.19 million
3:40 PM $ 515.82
+0.00%
$ 37.54 million $ 5.18 million
3:39 PM $ 515.82
-0.01%
$ 37.59 million $ 5.18 million
3:38 PM $ 515.89
+0.00%
$ 37.59 million $ 5.18 million
3:37 PM $ 516.99
-0.30%
$ 37.59 million $ 5.19 million
3:36 PM $ 519.5
+0.00%
$ 37.59 million $ 5.19 million
3:35 PM $ 519.51
-0.01%
$ 37.59 million $ 5.18 million
3:33 PM $ 519.54
+0.00%
$ 37.86 million $ 5.18 million
3:32 PM $ 521.11
-0.01%
$ 37.86 million $ 5.17 million
3:30 PM $ 521.18
+0.00%
$ 37.86 million $ 5.17 million
3:29 PM $ 521.18
+0.00%
$ 37.98 million $ 5.17 million
3:28 PM $ 521.06
+0.00%
$ 37.98 million $ 5.17 million
3:27 PM $ 522.11
+0.15%
$ 37.98 million $ 5.24 million
3:26 PM $ 520.86
+0.00%
$ 37.98 million $ 5.24 million
3:22 PM $ 519.97
+0.00%
$ 37.89 million $ 5.24 million
3:18 PM $ 519.99
+0.00%
$ 37.89 million $ 5.23 million
3:17 PM $ 521.72
-0.10%
$ 37.89 million $ 5.23 million
Download