Zcash Historical Data

ZEC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 327.65
+32.54%
$ 25.65 million $ 329.2 million
Mar 2026 $ 247.21
+15.10%
$ 8.36 million $ 11.54 billion
Feb 2026 $ 214.78
-28.97%
$ 7.26 million $ 4.76 billion
Jan 2026 $ 339.45
-34.05%
$ 10.17 million $ 123.6 million
Dec 2025 $ 513.08
+19.52%
$ 17.41 million $ 127.87 million
Nov 2025 $ 457.33
+11.85%
$ -- $ 518.71 million
Oct 2025 $ 336.94
+7.96%
$ -- $ 7.28 million
Download