Zcash Historical Data

ZEC
Download
Date Close Price change Market cap Trading volume
May 4 $ 595.38
+43.96%
$ 43.05 million $ 4.42 million
Apr 27 $ 387.04
+9.05%
$ 30.17 million $ 886,960
Apr 20 $ 359.38
+19.36%
$ 12.01 million $ 31.53 million
Apr 13 $ 322.2
-11.11%
$ 10.18 million $ 12.05 million
Apr 6 $ 370.83
+52.12%
$ 12.22 million $ 8.62 million
Mar 30 $ 250.26
+15.30%
$ 8.24 million $ 1.76 billion
Mar 23 $ 214.16
-1.22%
$ 7.34 million $ 4.12 billion
Mar 16 $ 216.87
-5.05%
$ 7.33 million $ 1.56 billion
Mar 9 $ 212.72
+7.55%
$ 7.73 million $ 100.57 million
Mar 2 $ 196.67
-8.22%
$ 6.69 million $ 3.41 billion
Feb 23 $ 214.29
-12.15%
$ 7.25 million $ 1.5 billion
Feb 16 $ 260.08
-12.57%
$ 8.25 million $ 1.13 billion
Feb 9 $ 308.03
+28.35%
$ 10.04 million $ 2.23 billion
Feb 2 $ 240.99
-21.10%
$ 8.07 million $ 150.85 million
Jan 26 $ 300.85
-8.67%
$ 10.34 million $ 16.08 million
Jan 19 $ 358.5
-5.27%
$ 11.11 million $ 24.41 million
Jan 12 $ 399.2
+4.87%
$ 12.82 million $ 30.76 million
Jan 5 $ 376.33
-24.95%
$ 12.9 million $ 28.2 million
Dec 29 $ 511.11
-3.92%
$ 16.96 million $ 17.5 million
Dec 22 $ 513.2
+16.29%
$ 18.01 million $ 15.36 million
Dec 15 $ 444.71
+9.99%
$ 14.94 million $ 31.1 million
Dec 8 $ 435.16
+26.69%
$ 13.67 million $ 31.4 million
Dec 1 $ 342.04
-20.32%
$ 11.56 million $ 29.89 million
Nov 24 $ 457.33
-20.09%
$ -- $ 35.4 million
Nov 17 $ 517.43
-25.96%
$ -- $ 136.82 million
Nov 10 $ 680.47
+10.89%
$ -- $ 126.52 million
Nov 3 $ 603.38
+45.08%
$ -- $ 133.13 million
Oct 27 $ 412.5
+32.17%
$ -- $ 26.63 million
Download