Zcash Historical Data

ZEC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 320.32
-0.67%
$ 10.83 million $ 3.66 million
Apr 19, 2 AM $ 322.55
-0.30%
$ 10.91 million $ 3.58 million
Apr 19, 1 AM $ 323.53
-0.18%
$ 10.94 million $ 3.5 million
Apr 19, 12 AM $ 324.01
+0.57%
$ 10.96 million $ 3.52 million
Apr 18, 11 PM $ 322.2
-0.27%
$ 10.9 million $ 3.74 million
Apr 18, 10 PM $ 323.07
+0.86%
$ 10.93 million $ 3.78 million
Apr 18, 9 PM $ 320.31
-0.42%
$ 10.83 million $ 3.77 million
Apr 18, 8 PM $ 321.67
+0.79%
$ 10.88 million $ 3.84 million
Apr 18, 7 PM $ 319.1
+0.18%
$ 10.79 million $ 3.92 million
Apr 18, 6 PM $ 318.7
-1.33%
$ 10.78 million $ 4.14 million
Apr 18, 5 PM $ 323.04
-0.02%
$ 10.93 million $ 4.27 million
Apr 18, 4 PM $ 323.09
-0.70%
$ 10.93 million $ 4.55 million
Apr 18, 3 PM $ 325.36
+0.81%
$ 11 million $ 4.45 million
Apr 18, 2 PM $ 322.74
-0.33%
$ 10.91 million $ 4.65 million
Apr 18, 1 PM $ 323.64
-0.32%
$ 10.95 million $ 4.72 million
Apr 18, 12 PM $ 324.52
+0.43%
$ 10.98 million $ 4.65 million
Apr 18, 11 AM $ 322.95
-0.87%
$ 10.92 million $ 4.54 million
Apr 18, 10 AM $ 325.79
-1.50%
$ 11.02 million $ 4.37 million
Apr 18, 9 AM $ 330.73
-0.47%
$ 11.19 million $ 4.25 million
Apr 18, 8 AM $ 332.51
-0.52%
$ 11.25 million $ 4.18 million
Apr 18, 7 AM $ 334.25
+0.00%
$ 11.3 million $ 4.01 million
Apr 18, 6 AM $ 334.24
-0.60%
$ 11.3 million $ 3.95 million
Apr 18, 5 AM $ 336.47
-0.09%
$ 11.38 million $ 3.89 million
Apr 18, 4 AM $ 336.89
+0.44%
$ 11.39 million $ 3.78 million
Apr 18, 3 AM $ 335.43
+0.13%
$ 11.34 million $ 3.55 million
Apr 18, 2 AM $ 334.99
+0.52%
$ 11.33 million $ 3.47 million
Apr 18, 1 AM $ 333.39
-0.35%
$ 11.28 million $ 3.46 million
Apr 18, 12 AM $ 334.31
+1.85%
$ 11.31 million $ 3.33 million
Apr 17, 11 PM $ 327.95
-0.17%
$ 11.09 million $ 2.99 million
Apr 17, 10 PM $ 328.5
+0.47%
$ 11.11 million $ 2.89 million
Apr 17, 9 PM $ 326.95
+0.80%
$ 11.06 million $ 2.82 million
Apr 17, 8 PM $ 324.03
-1.94%
$ 10.96 million $ 2.68 million
Apr 17, 7 PM $ 330.1
-0.17%
$ 11.16 million $ 2.51 million
Apr 17, 6 PM $ 330.85
-0.81%
$ 11.19 million $ 2.15 million
Apr 17, 5 PM $ 334.24
-2.88%
$ 11.3 million $ 1.88 million
Apr 17, 4 PM $ 343.87
-0.12%
$ 11.63 million $ 1.53 million
Apr 17, 3 PM $ 343.72
-1.45%
$ 11.62 million $ 1.47 million
Apr 17, 2 PM $ 348.77
-0.22%
$ 11.8 million $ 1.25 million
Apr 17, 1 PM $ 349.53
+2.97%
$ 11.82 million $ 1.2 million
Apr 17, 12 PM $ 339.46
+2.13%
$ 11.48 million $ 1.05 million
Apr 17, 11 AM $ 331.68
+0.42%
$ 11.22 million $ 1.02 million
Apr 17, 10 AM $ 330.27
-1.35%
$ 11.17 million $ 1.03 million
Apr 17, 9 AM $ 334.81
-0.75%
$ 11.32 million $ 1.04 million
Apr 17, 8 AM $ 336.8
+0.91%
$ 11.39 million $ 1.03 million
Apr 17, 7 AM $ 334.13
+0.80%
$ 11.3 million $ 1.02 million
Apr 17, 6 AM $ 331.49
+0.08%
$ 11.21 million $ 1 million
Apr 17, 5 AM $ 331.92
-0.53%
$ 11.23 million $ 1.01 million
Apr 17, 4 AM $ 335.13
+0.40%
$ 11.33 million $ 1 million
Apr 17, 3 AM $ 334.51
+0.12%
$ 11.31 million $ 1.02 million
Apr 17, 2 AM $ 334.84
-1.96%
$ 11.32 million $ 1.04 million