Zcash Historical Data

ZEC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 341.53
+0.41%
$ 11.55 million $ 1 million
Apr 17, 12 AM $ 340.15
+0.15%
$ 11.5 million $ 1.01 million
Apr 16, 11 PM $ 339.63
+0.71%
$ 11.49 million $ 1.01 million
Apr 16, 10 PM $ 338.31
-0.62%
$ 11.44 million $ 1.03 million
Apr 16, 9 PM $ 340.4
-0.48%
$ 11.51 million $ 1.04 million
Apr 16, 8 PM $ 342.03
-0.62%
$ 11.57 million $ 1.08 million
Apr 16, 7 PM $ 343.83
+0.24%
$ 11.63 million $ 1.15 million
Apr 16, 6 PM $ 340.99
+1.10%
$ 11.53 million $ 1.15 million
Apr 16, 5 PM $ 338.4
+1.02%
$ 11.44 million $ 1.11 million
Apr 16, 4 PM $ 334.97
-1.03%
$ 11.33 million $ 1.11 million
Apr 16, 3 PM $ 337.35
+0.21%
$ 11.41 million $ 1.07 million
Apr 16, 2 PM $ 336.65
-1.35%
$ 11.39 million $ 1.05 million
Apr 16, 1 PM $ 342.78
-0.15%
$ 11.59 million $ 1.01 million
Apr 16, 12 PM $ 343.3
+0.07%
$ 11.61 million $ 1.01 million
Apr 16, 11 AM $ 343.07
-0.86%
$ 11.6 million $ 1.05 million
Apr 16, 10 AM $ 346.05
+1.03%
$ 11.7 million $ 1.07 million
Apr 16, 9 AM $ 342.51
+0.43%
$ 11.58 million $ 1.07 million
Apr 16, 8 AM $ 340.66
-0.20%
$ 11.52 million $ 1.07 million
Apr 16, 7 AM $ 341.35
-0.93%
$ 11.54 million $ 1.12 million
Apr 16, 6 AM $ 344.56
+0.60%
$ 11.65 million $ 1.12 million
Apr 16, 5 AM $ 342.49
+0.99%
$ 11.58 million $ 1.11 million
Apr 16, 4 AM $ 339.5
-0.38%
$ 11.48 million $ 1.12 million
Apr 16, 3 AM $ 340.81
+0.34%
$ 11.53 million $ 1.11 million
Apr 16, 2 AM $ 340.03
-0.76%
$ 11.5 million $ 1.11 million
Apr 16, 1 AM $ 343.77
-0.39%
$ 11.63 million $ 1.11 million
Apr 16, 12 AM $ 345.49
-0.21%
$ 11.68 million $ 1.11 million
Apr 15, 11 PM $ 345.83
-1.29%
$ 11.7 million $ 1.16 million
Apr 15, 10 PM $ 349.76
+0.27%
$ 11.83 million $ 1.13 million
Apr 15, 9 PM $ 349.56
+0.66%
$ 11.82 million $ 1.13 million
Apr 15, 8 PM $ 347.64
-2.85%
$ 11.76 million $ 1.11 million
Apr 15, 7 PM $ 358.61
+0.81%
$ 12.13 million $ 1.02 million
Apr 15, 6 PM $ 355.72
+0.63%
$ 12.03 million $ 1.06 million
Apr 15, 5 PM $ 353.5
-0.38%
$ 11.96 million $ 1.1 million
Apr 15, 4 PM $ 354.51
+0.79%
$ 11.99 million $ 1.14 million
Apr 15, 3 PM $ 351.75
-1.36%
$ 11.9 million $ 1.16 million
Apr 15, 2 PM $ 356.61
-0.57%
$ 12.06 million $ 1.18 million
Apr 15, 1 PM $ 358.67
+0.51%
$ 12.13 million $ 1.22 million
Apr 15, 12 PM $ 356.84
-0.09%
$ 12.07 million $ 1.22 million
Apr 15, 11 AM $ 357.9
-0.75%
$ 12.1 million $ 1.22 million
Apr 15, 10 AM $ 361.01
+0.64%
$ 12.21 million $ 1.22 million
Apr 15, 9 AM $ 357.95
-0.25%
$ 12.11 million $ 1.21 million
Apr 15, 8 AM $ 358.84
+1.99%
$ 12.14 million $ 1.25 million
Apr 15, 7 AM $ 351.82
-0.44%
$ 11.9 million $ 1.27 million
Apr 15, 6 AM $ 353.38
+0.07%
$ 11.95 million $ 1.29 million
Apr 15, 5 AM $ 352
-1.00%
$ 11.9 million $ 1.31 million
Apr 15, 4 AM $ 355.56
-0.18%
$ 12.03 million $ 1.34 million
Apr 15, 3 AM $ 355.85
+0.42%
$ 12.03 million $ 1.32 million
Apr 15, 2 AM $ 354
-1.08%
$ 11.97 million $ 1.33 million
Apr 15, 1 AM $ 357.84
-0.44%
$ 12.1 million $ 1.32 million
Apr 15, 12 AM $ 360.54
+1.75%
$ 12.19 million $ 1.34 million