Zcash Historical Data

ZEC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 360.54
+1.75%
$ 12.19 million $ 1.34 million
Apr 14, 11 PM $ 354.34
+0.66%
$ 11.98 million $ 1.31 million
Apr 14, 10 PM $ 352.73
-0.49%
$ 11.93 million $ 1.42 million
Apr 14, 9 PM $ 354.46
+1.41%
$ 11.99 million $ 1.55 million
Apr 14, 8 PM $ 349.53
+0.61%
$ 11.82 million $ 1.56 million
Apr 14, 7 PM $ 347.41
+0.02%
$ 11.75 million $ 1.59 million
Apr 14, 6 PM $ 347.33
-1.66%
$ 11.75 million $ 1.57 million
Apr 14, 5 PM $ 353.19
+0.10%
$ 11.94 million $ 1.55 million
Apr 14, 4 PM $ 355.54
-2.02%
$ 12.02 million $ 1.69 million
Apr 14, 3 PM $ 363.68
+0.40%
$ 12.3 million $ 1.7 million
Apr 14, 2 PM $ 362.28
-2.10%
$ 12.25 million $ 1.83 million
Apr 14, 1 PM $ 370.07
-0.58%
$ 12.52 million $ 1.83 million
Apr 14, 12 PM $ 371.82
+0.82%
$ 12.57 million $ 1.86 million
Apr 14, 11 AM $ 370.38
-0.66%
$ 12.53 million $ 1.85 million
Apr 14, 10 AM $ 372.81
-1.05%
$ 12.61 million $ 1.84 million
Apr 14, 9 AM $ 376.79
+0.81%
$ 12.74 million $ 1.83 million
Apr 14, 8 AM $ 373.86
+2.62%
$ 12.64 million $ 1.79 million
Apr 14, 7 AM $ 364.52
-0.86%
$ 12.33 million $ 1.77 million
Apr 14, 6 AM $ 365.67
+0.35%
$ 12.37 million $ 1.8 million
Apr 14, 5 AM $ 365.58
+1.26%
$ 12.36 million $ 1.91 million
Apr 14, 4 AM $ 361.02
+0.73%
$ 12.21 million $ 1.85 million
Apr 14, 3 AM $ 358.41
-1.60%
$ 12.12 million $ 1.87 million
Apr 14, 2 AM $ 365.04
-0.03%
$ 12.35 million $ 1.87 million
Apr 14, 1 AM $ 365.15
+0.20%
$ 12.35 million $ 1.88 million
Apr 14, 12 AM $ 363.63
-1.23%
$ 12.3 million $ 1.88 million
Apr 13, 11 PM $ 366.55
-1.65%
$ 12.4 million $ 1.84 million
Apr 13, 10 PM $ 374.34
+0.23%
$ 12.66 million $ 1.73 million
Apr 13, 9 PM $ 373.49
+3.21%
$ 12.63 million $ 1.59 million
Apr 13, 8 PM $ 362.7
-0.96%
$ 12.27 million $ 1.58 million
Apr 13, 7 PM $ 365.05
+2.00%
$ 12.35 million $ 1.56 million
Apr 13, 6 PM $ 357.47
+0.35%
$ 12.09 million $ 1.51 million
Apr 13, 5 PM $ 356.22
+1.16%
$ 12.05 million $ 1.49 million
Apr 13, 4 PM $ 353.23
+1.76%
$ 11.95 million $ 1.35 million
Apr 13, 3 PM $ 347.12
-3.73%
$ 11.74 million $ 1.29 million
Apr 13, 2 PM $ 361.33
-0.94%
$ 12.22 million $ 1.14 million
Apr 13, 1 PM $ 364.76
+0.21%
$ 12.34 million $ 1.09 million
Apr 13, 12 PM $ 363.99
-0.47%
$ 12.31 million $ 1.06 million
Apr 13, 11 AM $ 365.71
+0.59%
$ 12.37 million $ 1.07 million
Apr 13, 10 AM $ 363.57
+0.89%
$ 12.3 million $ 1.05 million
Apr 13, 9 AM $ 360.37
-0.18%
$ 12.19 million $ 1.03 million
Apr 13, 8 AM $ 360.65
-0.34%
$ 12.2 million $ 1.04 million
Apr 13, 7 AM $ 361.88
-2.28%
$ 12.24 million $ 1.02 million
Apr 13, 6 AM $ 371.49
+1.58%
$ 12.56 million $ 952,798
Apr 13, 5 AM $ 365.7
+0.50%
$ 12.37 million $ 859,093
Apr 13, 4 AM $ 363.49
+0.08%
$ 12.29 million $ 864,915
Apr 13, 3 AM $ 362.77
+0.32%
$ 12.27 million $ 853,735
Apr 13, 2 AM $ 361.62
-0.24%
$ 12.23 million $ 843,927
Apr 13, 1 AM $ 362.48
-0.92%
$ 12.26 million $ 924,855
Apr 13, 12 AM $ 365.07
+0.72%
$ 12.35 million $ 982,668
Apr 12, 11 PM $ 361.32
+0.26%
$ 12.22 million $ 974,424