Zcash Historical Data

ZEC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 375.21
-1.34%
$ 12.69 million $ 1.5 million
Apr 10, 9 PM $ 379.14
-1.42%
$ 12.82 million $ 1.56 million
Apr 10, 8 PM $ 383.72
+0.38%
$ 12.98 million $ 1.65 million
Apr 10, 7 PM $ 382.27
+1.16%
$ 12.93 million $ 1.75 million
Apr 10, 6 PM $ 377.3
-0.27%
$ 12.76 million $ 1.92 million
Apr 10, 5 PM $ 378.6
+0.66%
$ 12.8 million $ 2.14 million
Apr 10, 4 PM $ 374.48
-1.25%
$ 12.66 million $ 2.13 million
Apr 10, 3 PM $ 380.3
+0.07%
$ 12.86 million $ 2.19 million
Apr 10, 2 PM $ 380.03
+0.14%
$ 12.85 million $ 2.11 million
Apr 10, 1 PM $ 379.49
+0.07%
$ 12.83 million $ 2.09 million
Apr 10, 12 PM $ 379.47
+0.55%
$ 12.83 million $ 2.05 million
Apr 10, 11 AM $ 377.14
-0.34%
$ 12.75 million $ 2.03 million
Apr 10, 10 AM $ 378.16
-0.89%
$ 12.79 million $ 2 million
Apr 10, 9 AM $ 381.57
+2.00%
$ 12.9 million $ 1.97 million
Apr 10, 8 AM $ 373.28
-0.06%
$ 12.62 million $ 1.91 million
Apr 10, 7 AM $ 373.5
+1.25%
$ 12.63 million $ 1.88 million
Apr 10, 6 AM $ 369.96
-0.62%
$ 12.51 million $ 1.85 million
Apr 10, 5 AM $ 373.04
-0.29%
$ 12.62 million $ 1.86 million
Apr 10, 4 AM $ 373.37
+1.79%
$ 12.63 million $ 1.83 million
Apr 10, 3 AM $ 366.9
-1.62%
$ 12.41 million $ 1.79 million
Apr 10, 2 AM $ 373.43
+0.67%
$ 12.63 million $ 1.75 million
Apr 10, 1 AM $ 370.95
+0.80%
$ 12.55 million $ 1.76 million
Apr 10, 12 AM $ 368.02
-0.21%
$ 12.45 million $ 1.75 million
Apr 9, 11 PM $ 368.8
-0.69%
$ 12.47 million $ 1.68 million
Apr 9, 10 PM $ 370.76
-0.41%
$ 12.54 million $ 1.61 million
Apr 9, 9 PM $ 373.51
-1.38%
$ 12.63 million $ 1.55 million
Apr 9, 8 PM $ 378.74
+2.54%
$ 12.81 million $ 1.48 million
Apr 9, 7 PM $ 369.56
+2.42%
$ 12.5 million $ 1.35 million
Apr 9, 6 PM $ 360.81
+8.11%
$ 12.2 million $ 1.22 million
Apr 9, 5 PM $ 332.83
+0.96%
$ 11.26 million $ 944,631
Apr 9, 4 PM $ 329.04
+0.89%
$ 11.13 million $ 913,862
Apr 9, 3 PM $ 326.13
+2.60%
$ 11.03 million $ 856,750
Apr 9, 2 PM $ 317.72
+2.74%
$ 10.75 million $ 815,227
Apr 9, 1 PM $ 308.98
-1.17%
$ 10.45 million $ 884,081
Apr 9, 12 PM $ 312.52
+0.07%
$ 10.57 million $ 930,484
Apr 9, 11 AM $ 312.4
-0.66%
$ 10.57 million $ 1.02 million
Apr 9, 10 AM $ 314.37
-1.14%
$ 10.63 million $ 1.05 million
Apr 9, 9 AM $ 317.88
-0.72%
$ 10.75 million $ 1.05 million
Apr 9, 8 AM $ 320.4
+0.13%
$ 10.84 million $ 1.07 million
Apr 9, 7 AM $ 319.98
+0.15%
$ 10.82 million $ 1.1 million
Apr 9, 6 AM $ 319.61
+0.07%
$ 10.81 million $ 1.14 million
Apr 9, 5 AM $ 319.5
+0.47%
$ 10.81 million $ 1.13 million
Apr 9, 4 AM $ 318.09
-0.18%
$ 10.76 million $ 1.13 million
Apr 9, 3 AM $ 318.74
+0.27%
$ 10.78 million $ 1.16 million
Apr 9, 2 AM $ 318.18
+0.69%
$ 10.76 million $ 1.18 million
Apr 9, 1 AM $ 316
-2.07%
$ 10.69 million $ 1.2 million
Apr 9, 12 AM $ 322.22
-0.51%
$ 10.9 million $ 1.36 million
Apr 8, 11 PM $ 324.23
+0.38%
$ 10.97 million $ 1.45 million
Apr 8, 10 PM $ 323.15
-1.44%
$ 10.93 million $ 1.66 million
Apr 8, 9 PM $ 327.87
+2.19%
$ 11.09 million $ 1.93 million