Zcash Historical Data

ZEC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 327.87
+2.19%
$ 11.09 million $ 1.93 million
Apr 8, 8 PM $ 320.84
-2.10%
$ 10.85 million $ 2.07 million
Apr 8, 7 PM $ 327.73
-0.65%
$ 11.08 million $ 2.15 million
Apr 8, 6 PM $ 330.64
-0.63%
$ 11.18 million $ 2.12 million
Apr 8, 5 PM $ 332.46
+0.70%
$ 11.24 million $ 2.13 million
Apr 8, 4 PM $ 330.29
-0.53%
$ 11.17 million $ 2.13 million
Apr 8, 3 PM $ 331.77
+0.12%
$ 11.22 million $ 2.14 million
Apr 8, 2 PM $ 331.52
-1.71%
$ 11.21 million $ 2.12 million
Apr 8, 1 PM $ 337.28
-0.45%
$ 11.41 million $ 2.12 million
Apr 8, 12 PM $ 338.82
+2.10%
$ 11.46 million $ 2.09 million
Apr 8, 11 AM $ 331.13
-0.17%
$ 11.2 million $ 2.08 million
Apr 8, 10 AM $ 331.99
+0.49%
$ 11.23 million $ 2.06 million
Apr 8, 9 AM $ 330.39
+0.62%
$ 11.17 million $ 2.06 million
Apr 8, 8 AM $ 327.94
+0.82%
$ 11.09 million $ 2.12 million
Apr 8, 7 AM $ 325.43
+0.80%
$ 11.01 million $ 2.1 million
Apr 8, 6 AM $ 322.87
+0.02%
$ 10.92 million $ 2.11 million
Apr 8, 5 AM $ 322.67
-0.06%
$ 10.91 million $ 2.13 million
Apr 8, 4 AM $ 322.59
+0.94%
$ 10.91 million $ 2.34 million
Apr 8, 3 AM $ 319.85
-1.73%
$ 10.82 million $ 2.36 million
Apr 8, 2 AM $ 325.47
+1.57%
$ 11.01 million $ 2.36 million
Apr 8, 1 AM $ 320.69
+0.91%
$ 10.85 million $ 2.36 million
Apr 8, 12 AM $ 317.71
-1.26%
$ 10.74 million $ 2.19 million
Apr 7, 11 PM $ 321.88
+2.32%
$ 10.89 million $ 2.13 million
Apr 7, 10 PM $ 314.59
+0.52%
$ 10.64 million $ 1.99 million
Apr 7, 9 PM $ 312.96
+13.31%
$ 10.58 million $ 1.72 million
Apr 7, 8 PM $ 276.19
+1.57%
$ 9.34 million $ 1.47 million
Apr 7, 7 PM $ 271.93
+1.32%
$ 9.2 million $ 1.38 million
Apr 7, 6 PM $ 268.37
-0.68%
$ 9.08 million $ 1.4 million
Apr 7, 5 PM $ 270.52
+0.43%
$ 9.15 million $ 1.4 million
Apr 7, 4 PM $ 269.06
+0.68%
$ 9.1 million $ 1.42 million
Apr 7, 3 PM $ 267.24
+0.30%
$ 9.04 million $ 1.41 million
Apr 7, 2 PM $ 266.58
+0.80%
$ 9.02 million $ 1.36 million
Apr 7, 1 PM $ 264.48
-0.26%
$ 8.94 million $ 1.3 million
Apr 7, 12 PM $ 265.22
-0.21%
$ 8.97 million $ 1.28 million
Apr 7, 11 AM $ 265.72
+0.74%
$ 8.99 million $ 1.21 million
Apr 7, 10 AM $ 263.92
-0.99%
$ 8.93 million $ 1.18 million
Apr 7, 9 AM $ 266.69
+0.26%
$ 9.02 million $ 1.22 million
Apr 7, 8 AM $ 265.77
+1.22%
$ 8.99 million $ 1.17 million
Apr 7, 7 AM $ 262.44
-0.44%
$ 8.88 million $ 1.15 million
Apr 7, 6 AM $ 263.54
+0.04%
$ 8.91 million $ 1.15 million
Apr 7, 5 AM $ 263.34
+0.23%
$ 8.91 million $ 1.15 million
Apr 7, 4 AM $ 262.04
+3.18%
$ 8.86 million $ 1.06 million
Apr 7, 3 AM $ 254.34
+0.79%
$ 8.6 million $ 1 million
Apr 7, 2 AM $ 252.34
-0.43%
$ 8.53 million $ 1.07 million
Apr 7, 1 AM $ 254.06
+0.31%
$ 8.59 million $ 1.08 million
Apr 7, 12 AM $ 253.16
+0.64%
$ 8.56 million $ 1.09 million
Apr 6, 11 PM $ 251.62
-0.05%
$ 8.51 million $ 1.11 million
Apr 6, 10 PM $ 251.96
-1.68%
$ 8.52 million $ 1.09 million
Apr 6, 9 PM $ 256.19
+0.10%
$ 8.66 million $ 1.08 million
Apr 6, 8 PM $ 256.08
+0.42%
$ 8.66 million $ 1.1 million