Zcash Historical Data

ZEC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 221.4
-4.10%
$ 7.49 million $ 856.31 million
Mar 25, 2026 $ 230.92
-4.49%
$ 7.81 million $ 1.25 billion
Mar 24, 2026 $ 241.57
+5.89%
$ 8.17 million $ 840.6 million
Mar 23, 2026 $ 228.13
+5.23%
$ 7.72 million $ 413.32 million
Mar 22, 2026 $ 216.87
-4.03%
$ 7.33 million $ 574,687
Mar 21, 2026 $ 225.97
-3.74%
$ 7.64 million $ 83.87 million
Mar 20, 2026 $ 234.78
-0.22%
$ 7.94 million $ 430.02 million
Mar 19, 2026 $ 235.3
-5.07%
$ 7.96 million $ 261.4 million
Mar 18, 2026 $ 247.92
-9.23%
$ 8.38 million $ 1.51 million
Mar 17, 2026 $ 272.63
+2.79%
$ 9.22 million $ 452.52 million
Mar 16, 2026 $ 265.23
+16.11%
$ 8.97 million $ 329.07 million
Mar 15, 2026 $ 228.67
+7.36%
$ 7.73 million $ 1.03 million
Mar 14, 2026 $ 212.72
+2.44%
$ 7.19 million $ 218,139
Mar 13, 2026 $ 207.66
-0.44%
$ 7.02 million $ 873,414
Mar 12, 2026 $ 208.36
-2.08%
$ 7.05 million $ 562,544
Mar 11, 2026 $ 212.78
-4.42%
$ 7.2 million $ 1.11 million
Mar 10, 2026 $ 223.08
+4.52%
$ 7.54 million $ 970,517
Mar 9, 2026 $ 214.11
+8.25%
$ 7.24 million $ 96.83 million
Mar 8, 2026 $ 197.84
+0.54%
$ 6.69 million $ 56.77 million
Mar 7, 2026 $ 196.67
-6.73%
$ 6.65 million $ 252.72 million
Mar 6, 2026 $ 210.87
-9.34%
$ 7.13 million $ 301.77 million
Mar 5, 2026 $ 232.59
-4.78%
$ 7.87 million $ 428.22 million
Mar 4, 2026 $ 244.26
+13.70%
$ 8.26 million $ 998.81 million
Mar 3, 2026 $ 215.87
-1.97%
$ 7.3 million $ 934.19 million
Mar 2, 2026 $ 220.2
+2.76%
$ 7.45 million $ 492.62 million
Mar 1, 2026 $ 214.29
-0.23%
$ 7.25 million $ 384.41 million
Feb 28, 2026 $ 214.78
-1.86%
$ 7.26 million $ 678.3 million
Feb 27, 2026 $ 218.78
-8.23%
$ 7.4 million $ 203.1 million
Feb 26, 2026 $ 238.28
-5.30%
$ 8.06 million $ 1.31 million
Feb 25, 2026 $ 251.59
+3.51%
$ 8.51 million $ 59.01 million
Feb 24, 2026 $ 243.05
+2.32%
$ 8.22 million $ 171.97 million
Feb 23, 2026 $ 237.75
-2.53%
$ 8.04 million $ 1.85 million
Feb 22, 2026 $ 243.91
-6.19%
$ 8.25 million $ 12.55 million
Feb 21, 2026 $ 260.08
-0.35%
$ 8.8 million $ 1.05 million
Feb 20, 2026 $ 261.53
-0.07%
$ 8.84 million $ 57.4 million
Feb 19, 2026 $ 261.7
-1.02%
$ 8.88 million $ 2.88 million
Feb 18, 2026 $ 263.91
-9.83%
$ 8.93 million $ 289.46 million
Feb 17, 2026 $ 292.69
-0.65%
$ 9.9 million $ 186.18 million
Feb 16, 2026 $ 294.6
-0.97%
$ 9.96 million $ 596.45 million
Feb 15, 2026 $ 297
-3.58%
$ 10.04 million $ 111.58 million
Feb 14, 2026 $ 308.03
+23.44%
$ 10.42 million $ 616.07 million
Feb 13, 2026 $ 249.53
+9.80%
$ 8.44 million $ 795.27 million
Feb 12, 2026 $ 227.25
-4.23%
$ 7.69 million $ 217.15 million
Feb 11, 2026 $ 237.29
+1.35%
$ 8.03 million $ 381.12 million
Feb 10, 2026 $ 234.04
-2.61%
$ 7.92 million $ 138.71 million
Feb 9, 2026 $ 240.32
+0.14%
$ 8.14 million $ 78.84 million
Feb 8, 2026 $ 238.58
-1.00%
$ 8.07 million $ 2.9 million
Feb 7, 2026 $ 240.99
+0.21%
$ 8.15 million $ 4.22 million
Feb 6, 2026 $ 241.02
+16.85%
$ 8.15 million $ 57.19 million
Feb 5, 2026 $ 211.06
-16.06%
$ 7.14 million $ 65.43 million