Zcash Historical Data

ZEC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 255.34
-0.75%
$ 8.64 million $ 1.08 million
Apr 6, 6 PM $ 257.33
+0.60%
$ 8.7 million $ 1.06 million
Apr 6, 5 PM $ 255.74
-0.43%
$ 8.65 million $ 1.04 million
Apr 6, 4 PM $ 256.83
+1.38%
$ 8.69 million $ 974,982
Apr 6, 3 PM $ 253.21
-0.03%
$ 8.56 million $ 986,354
Apr 6, 2 PM $ 253.24
-0.22%
$ 8.56 million $ 1.01 million
Apr 6, 1 PM $ 253.84
-0.13%
$ 8.59 million $ 1 million
Apr 6, 12 PM $ 254.24
-0.62%
$ 8.6 million $ 1 million
Apr 6, 11 AM $ 255.82
+0.10%
$ 8.65 million $ 1.04 million
Apr 6, 10 AM $ 255.61
-0.66%
$ 8.64 million $ 1.05 million
Apr 6, 9 AM $ 257.31
+1.23%
$ 8.7 million $ 996,770
Apr 6, 8 AM $ 254.29
+0.44%
$ 8.6 million $ 1.02 million
Apr 6, 7 AM $ 253.12
+0.24%
$ 8.56 million $ 990,260
Apr 6, 6 AM $ 252.45
-1.19%
$ 8.54 million $ 977,759
Apr 6, 5 AM $ 255.48
+0.79%
$ 8.64 million $ 981,476
Apr 6, 4 AM $ 253.65
-0.63%
$ 8.58 million $ 982,518
Apr 6, 3 AM $ 255.25
+0.84%
$ 8.63 million $ 965,755
Apr 6, 2 AM $ 253.12
+2.32%
$ 8.56 million $ 818,574
Apr 6, 1 AM $ 247.44
-0.07%
$ 8.37 million $ 714,945
Apr 6, 12 AM $ 247.67
+1.60%
$ 8.38 million $ 681,857
Apr 5, 11 PM $ 243.78
+1.47%
$ 8.24 million $ 632,627
Apr 5, 10 PM $ 239.99
+0.47%
$ 8.12 million $ 602,490
Apr 5, 9 PM $ 238.86
-1.00%
$ 8.08 million $ 598,734
Apr 5, 8 PM $ 241.21
+0.58%
$ 8.16 million $ 616,893
Apr 5, 7 PM $ 239.91
-0.75%
$ 8.11 million $ 624,853
Apr 5, 6 PM $ 241.81
+0.73%
$ 8.18 million $ 651,701
Apr 5, 5 PM $ 240.14
+0.17%
$ 8.12 million $ 710,032
Apr 5, 4 PM $ 239.79
-1.00%
$ 8.11 million $ 754,572
Apr 5, 3 PM $ 242.19
+1.35%
$ 8.19 million $ 738,599
Apr 5, 2 PM $ 239.03
+0.10%
$ 8.08 million $ 757,969
Apr 5, 1 PM $ 238.73
-0.56%
$ 8.07 million $ 782,321
Apr 5, 12 PM $ 239.98
-1.37%
$ 8.12 million $ 860,797
Apr 5, 11 AM $ 243.32
-0.64%
$ 8.23 million $ 876,411
Apr 5, 10 AM $ 245.01
-1.00%
$ 8.29 million $ 952,189
Apr 5, 9 AM $ 247.49
+1.29%
$ 8.37 million $ 1.02 million
Apr 5, 8 AM $ 244.25
+0.20%
$ 8.26 million $ 983,139
Apr 5, 7 AM $ 243.77
-0.28%
$ 8.24 million $ 970,746
Apr 5, 6 AM $ 244.46
+0.06%
$ 8.27 million $ 987,189
Apr 5, 5 AM $ 244.4
-1.53%
$ 8.27 million $ 954,859
Apr 5, 4 AM $ 248.18
+0.77%
$ 8.39 million $ 949,131
Apr 5, 3 AM $ 246.27
-0.03%
$ 8.33 million $ 941,953
Apr 5, 2 AM $ 246.3
-0.20%
$ 8.33 million $ 945,210
Apr 5, 1 AM $ 246.7
-0.94%
$ 8.34 million $ 946,523
Apr 5, 12 AM $ 249.03
-0.54%
$ 8.42 million $ 938,905
Apr 4, 11 PM $ 250.26
-0.45%
$ 8.46 million $ 935,632
Apr 4, 10 PM $ 251.45
+0.17%
$ 8.5 million $ 932,263
Apr 4, 9 PM $ 251.01
+0.05%
$ 8.49 million $ 919,642
Apr 4, 8 PM $ 250.9
-0.01%
$ 8.49 million $ 918,860
Apr 4, 7 PM $ 250.76
-0.32%
$ 8.48 million $ 921,598
Apr 4, 6 PM $ 251.29
+0.04%
$ 8.5 million $ 910,106