Zcash Historical Data

ZEC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 251.29
+0.04%
$ 8.5 million $ 910,106
Apr 4, 5 PM $ 250.92
+1.31%
$ 8.49 million $ 866,426
Apr 4, 4 PM $ 247.67
-0.26%
$ 8.38 million $ 822,229
Apr 4, 3 PM $ 248.43
+0.36%
$ 8.4 million $ 801,508
Apr 4, 2 PM $ 247.54
+0.15%
$ 8.37 million $ 745,188
Apr 4, 1 PM $ 247.32
+1.36%
$ 8.36 million $ 706,768
Apr 4, 12 PM $ 243.85
-0.04%
$ 8.25 million $ 630,452
Apr 4, 11 AM $ 243.76
+0.34%
$ 8.24 million $ 607,432
Apr 4, 10 AM $ 242.51
+1.81%
$ 8.2 million $ 518,553
Apr 4, 9 AM $ 238.21
+0.83%
$ 8.06 million $ 420,963
Apr 4, 8 AM $ 236.24
-0.12%
$ 7.99 million $ 405,794
Apr 4, 7 AM $ 236.56
+0.11%
$ 8 million $ 453,251
Apr 4, 6 AM $ 236.12
+0.68%
$ 7.99 million $ 451,263
Apr 4, 5 AM $ 234.93
-0.10%
$ 7.95 million $ 461,404
Apr 4, 4 AM $ 235.4
-0.10%
$ 7.96 million $ 489,106
Apr 4, 3 AM $ 235.7
+0.31%
$ 7.97 million $ 492,269
Apr 4, 2 AM $ 234.95
+0.02%
$ 7.95 million $ 502,223
Apr 4, 1 AM $ 235.06
+0.05%
$ 7.95 million $ 631,931
Apr 4, 12 AM $ 235.05
+0.42%
$ 7.95 million $ 653,470
Apr 3, 11 PM $ 234.02
+0.36%
$ 7.91 million $ 671,899
Apr 3, 10 PM $ 233.22
-1.09%
$ 7.89 million $ 680,390
Apr 3, 9 PM $ 235.89
+0.20%
$ 7.98 million $ 677,764
Apr 3, 8 PM $ 235.4
+0.55%
$ 7.96 million $ 708,118
Apr 3, 7 PM $ 234.11
+0.34%
$ 7.92 million $ 825,732
Apr 3, 6 PM $ 233.31
-0.22%
$ 7.89 million $ 817,604
Apr 3, 5 PM $ 233.81
-0.11%
$ 7.91 million $ 832,363
Apr 3, 4 PM $ 233.9
+0.27%
$ 7.91 million $ 858,864
Apr 3, 3 PM $ 233.21
-1.35%
$ 7.89 million $ 887,287
Apr 3, 2 PM $ 236.36
+0.79%
$ 7.99 million $ 828,823
Apr 3, 1 PM $ 234.56
-0.08%
$ 7.93 million $ 882,194
Apr 3, 12 PM $ 235.61
-0.83%
$ 7.97 million $ 901,223
Apr 3, 11 AM $ 237.7
-0.26%
$ 8.04 million $ 899,802
Apr 3, 10 AM $ 238.32
+0.39%
$ 8.06 million $ 958,825
Apr 3, 9 AM $ 237.41
-0.07%
$ 8.03 million $ 1.75 million
Apr 3, 8 AM $ 237.48
+0.04%
$ 8.03 million $ 1.86 million
Apr 3, 7 AM $ 237.41
+0.16%
$ 8.03 million $ 1.88 million
Apr 3, 6 AM $ 237.13
+0.05%
$ 8.02 million $ 1.93 million
Apr 3, 5 AM $ 237.15
-0.69%
$ 8.02 million $ 2.01 million
Apr 3, 4 AM $ 238.8
+0.37%
$ 8.08 million $ 1.97 million
Apr 3, 3 AM $ 237.82
+0.51%
$ 8.04 million $ 2.05 million
Apr 3, 2 AM $ 236.62
+0.11%
$ 8 million $ 2.09 million
Apr 3, 1 AM $ 236.47
-0.65%
$ 8 million $ 2.18 million
Apr 3, 12 AM $ 238.02
-1.21%
$ 8.05 million $ 2.27 million
Apr 2, 11 PM $ 240.81
-0.06%
$ 8.14 million $ 2.37 million
Apr 2, 10 PM $ 240.95
+0.04%
$ 8.15 million $ 2.42 million
Apr 2, 9 PM $ 240.74
-0.76%
$ 8.14 million $ 2.56 million
Apr 2, 8 PM $ 242.68
+1.52%
$ 8.21 million $ 2.64 million
Apr 2, 7 PM $ 239.05
+0.92%
$ 8.08 million $ 2.65 million
Apr 2, 6 PM $ 236.87
+0.96%
$ 8.01 million $ 581.27 million
Apr 2, 5 PM $ 234.63
-0.61%
$ 7.94 million $ 581.29 million