Zcash Historical Data

ZEC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 234.63
-0.61%
$ 7.94 million $ 581.29 million
Apr 2, 4 PM $ 235.89
+0.77%
$ 7.98 million $ 581.3 million
Apr 2, 3 PM $ 234.09
+0.06%
$ 7.92 million $ 581.4 million
Apr 2, 2 PM $ 233.95
+0.00%
$ 7.91 million $ 581.4 million
Apr 2, 1 PM $ 233.94
-0.19%
$ 7.91 million $ 581.33 million
Apr 2, 12 PM $ 233.58
-1.58%
$ 7.9 million $ 534.91 million
Apr 2, 11 AM $ 237.34
+0.00%
$ 8.03 million $ 531.32 million
Apr 2, 10 AM $ 237.34
-0.18%
$ 8.03 million $ 531.24 million
Apr 2, 9 AM $ 237.77
-0.20%
$ 8.04 million $ 531.45 million
Apr 2, 8 AM $ 238.25
-0.34%
$ 8.06 million $ 541.1 million
Apr 2, 7 AM $ 239.06
+0.40%
$ 8.09 million $ 493.89 million
Apr 2, 6 AM $ 238.12
+1.40%
$ 8.05 million $ 427.78 million
Apr 2, 5 AM $ 234.83
-1.71%
$ 7.94 million $ 300.44 million
Apr 2, 4 AM $ 238.92
-1.78%
$ 8.08 million $ 305.64 million
Apr 2, 3 AM $ 243.25
-1.72%
$ 8.23 million $ 311.19 million
Apr 2, 2 AM $ 247.51
-0.81%
$ 8.37 million $ 291.59 million
Apr 2, 1 AM $ 249.53
-1.98%
$ 8.44 million $ 249.75 million
Apr 2, 12 AM $ 254.42
-0.12%
$ 8.6 million $ 254.88 million
Apr 1, 11 PM $ 254.73
-0.34%
$ 8.61 million $ 254.82 million
Apr 1, 10 PM $ 255.61
+1.49%
$ 8.64 million $ 199.36 million
Apr 1, 9 PM $ 251.86
-0.15%
$ 8.52 million $ 89.28 million
Apr 1, 8 PM $ 252.23
+1.30%
$ 8.53 million $ 75.34 million
Apr 1, 7 PM $ 249
+0.71%
$ 8.42 million $ 53.72 million
Apr 1, 6 PM $ 247.25
+1.06%
$ 8.36 million $ 40.16 million
Apr 1, 5 PM $ 244.73
+0.49%
$ 8.28 million $ 33.54 million
Apr 1, 4 PM $ 243.52
+0.22%
$ 8.24 million $ 33.6 million
Apr 1, 3 PM $ 242.99
-0.56%
$ 8.22 million $ 33.56 million
Apr 1, 2 PM $ 244.36
+0.35%
$ 8.26 million $ 33.66 million
Apr 1, 1 PM $ 243.49
-0.90%
$ 8.23 million $ 33.75 million
Apr 1, 12 PM $ 245.71
-0.13%
$ 8.31 million $ 34.11 million
Apr 1, 11 AM $ 245.9
-1.97%
$ 8.32 million $ 143.52 million
Apr 1, 10 AM $ 250.83
-0.01%
$ 8.48 million $ 143.69 million
Apr 1, 9 AM $ 250.84
+1.13%
$ 8.48 million $ 143.82 million
Apr 1, 8 AM $ 248.05
+0.39%
$ 8.39 million $ 151.73 million
Apr 1, 7 AM $ 247.28
+0.54%
$ 8.36 million $ 142.95 million
Apr 1, 6 AM $ 245.95
+0.21%
$ 8.32 million $ 142.93 million
Apr 1, 5 AM $ 245.43
+1.14%
$ 8.3 million $ 216.65 million
Apr 1, 4 AM $ 242.67
-1.14%
$ 8.21 million $ 216.63 million
Apr 1, 3 AM $ 245.41
-0.23%
$ 8.3 million $ 300.59 million
Apr 1, 2 AM $ 245.99
+0.00%
$ 8.32 million $ 300.58 million
Apr 1, 1 AM $ 245.99
-0.55%
$ 8.32 million $ 300.61 million
Apr 1, 12 AM $ 247.05
-0.06%
$ 8.36 million $ 302.07 million
Mar 31, 11 PM $ 247.21
-1.58%
$ 8.36 million $ 302.06 million
Mar 31, 10 PM $ 251.17
-0.36%
$ 8.49 million $ 306.88 million
Mar 31, 9 PM $ 252.09
-1.31%
$ 8.53 million $ 832.81 million
Mar 31, 8 PM $ 255.25
+0.76%
$ 8.63 million $ 832.78 million
Mar 31, 7 PM $ 253.32
+0.47%
$ 8.57 million $ 832.77 million
Mar 31, 6 PM $ 252
+1.04%
$ 8.52 million $ 864.41 million
Mar 31, 5 PM $ 249.29
+0.59%
$ 8.43 million $ 864.35 million
Mar 31, 4 PM $ 247.84
-0.02%
$ 8.38 million $ 864.24 million