Zcash Historical Data

ZEC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 247.84
-0.02%
$ 8.38 million $ 864.24 million
Mar 31, 3 PM $ 247.95
+3.42%
$ 8.39 million $ 864.14 million
Mar 31, 2 PM $ 239.74
+0.00%
$ 8.11 million $ 864.08 million
Mar 31, 1 PM $ 239.75
-0.82%
$ 8.11 million $ 863.96 million
Mar 31, 12 PM $ 241.73
-1.35%
$ 8.18 million $ 870.98 million
Mar 31, 11 AM $ 243.25
+1.11%
$ 8.23 million $ 862.45 million
Mar 31, 10 AM $ 240.59
+2.91%
$ 8.14 million $ 808.57 million
Mar 31, 9 AM $ 233.79
+0.81%
$ 7.91 million $ 732.31 million
Mar 31, 8 AM $ 231.9
+0.98%
$ 7.84 million $ 710.35 million
Mar 31, 7 AM $ 229.66
+0.00%
$ 7.77 million $ 1.07 billion
Mar 31, 6 AM $ 229.66
-0.23%
$ 7.77 million $ 1.07 billion
Mar 31, 5 AM $ 230.19
+0.76%
$ 7.79 million $ 1.29 billion
Mar 31, 4 AM $ 228.32
-0.02%
$ 7.72 million $ 1.29 billion
Mar 31, 3 AM $ 228.36
+0.00%
$ 7.72 million $ 1.29 billion
Mar 31, 2 AM $ 228.36
-0.13%
$ 7.72 million $ 1.29 billion
Mar 31, 1 AM $ 223.96
+0.00%
$ 7.57 million $ 1.29 billion
Mar 31, 12 AM $ 223.95
-0.28%
$ 7.57 million $ 1.29 billion
Mar 30, 11 PM $ 224.59
-1.42%
$ 7.6 million $ 1.2 billion
Mar 30, 10 PM $ 227.67
+1.00%
$ 7.7 million $ 1.2 billion
Mar 30, 9 PM $ 225.42
+0.45%
$ 7.62 million $ 1.2 billion
Mar 30, 8 PM $ 224.4
+0.00%
$ 7.59 million $ 1.15 billion
Mar 30, 7 PM $ 223.71
+0.78%
$ 7.57 million $ 1 billion
Mar 30, 6 PM $ 222.12
-0.77%
$ 7.51 million $ 946.85 million
Mar 30, 5 PM $ 223.84
+0.00%
$ 7.57 million $ 946.83 million
Mar 30, 4 PM $ 223.84
-0.08%
$ 7.57 million $ 946.83 million
Mar 30, 3 PM $ 224.08
-0.55%
$ 7.58 million $ 1.01 billion
Mar 30, 2 PM $ 225.31
-0.36%
$ 7.62 million $ 1.01 billion
Mar 30, 1 PM $ 226.13
-0.63%
$ 7.65 million $ 1.01 billion
Mar 30, 12 PM $ 227.56
-0.08%
$ 7.7 million $ 1 billion
Mar 30, 11 AM $ 227.75
+1.47%
$ 7.7 million $ 1 billion
Mar 30, 10 AM $ 224.45
+0.00%
$ 7.59 million $ 1 billion
Mar 30, 9 AM $ 224.45
-0.86%
$ 7.59 million $ 1 billion
Mar 30, 8 AM $ 226.39
+0.85%
$ 7.66 million $ 970.8 million
Mar 30, 7 AM $ 224.48
+0.05%
$ 7.59 million $ 874.43 million
Mar 30, 6 AM $ 224.36
+0.86%
$ 7.59 million $ 807.86 million
Mar 30, 5 AM $ 222.45
+0.67%
$ 7.52 million $ 508.62 million
Mar 30, 4 AM $ 220.98
+0.22%
$ 7.47 million $ 482.31 million
Mar 30, 3 AM $ 220.48
+0.41%
$ 7.46 million $ 399.69 million
Mar 30, 2 AM $ 219.83
+1.22%
$ 7.43 million $ 399.54 million
Mar 30, 1 AM $ 217.19
+0.69%
$ 7.35 million $ 399.52 million
Mar 30, 12 AM $ 215.71
-0.62%
$ 7.3 million $ 399.5 million
Mar 29, 11 PM $ 217.06
+0.92%
$ 7.34 million $ 401.94 million
Mar 29, 10 PM $ 215.08
-1.54%
$ 7.27 million $ 398.21 million
Mar 29, 9 PM $ 218.44
+0.29%
$ 7.39 million $ 244.48 million
Mar 29, 8 PM $ 218.18
+0.96%
$ 7.38 million $ 244.47 million
Mar 29, 7 PM $ 216.12
-0.19%
$ 7.31 million $ 244.45 million
Mar 29, 6 PM $ 216.53
+0.38%
$ 7.32 million $ 244.45 million
Mar 29, 5 PM $ 215.71
+0.52%
$ 7.3 million $ 244.44 million
Mar 29, 4 PM $ 214.59
+0.24%
$ 7.26 million $ 152.6 million
Mar 29, 3 PM $ 214.07
+0.49%
$ 7.24 million $ 151.46 million