Zcash Historical Data

ZEC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 214.07
+0.49%
$ 7.24 million $ 151.46 million
Mar 29, 2 PM $ 213.02
-0.11%
$ 7.2 million $ 151.47 million
Mar 29, 1 PM $ 213.85
-0.47%
$ 7.23 million $ 336,029
Mar 29, 12 PM $ 214.51
-0.51%
$ 7.25 million $ 406,008
Mar 29, 11 AM $ 214.95
+0.56%
$ 7.27 million $ 808.91 million
Mar 29, 10 AM $ 213.65
-1.10%
$ 7.23 million $ 808.91 million
Mar 29, 9 AM $ 216.14
-0.28%
$ 7.31 million $ 808.94 million
Mar 29, 8 AM $ 217.28
+0.40%
$ 7.35 million $ 808.95 million
Mar 29, 7 AM $ 215.9
-0.40%
$ 7.3 million $ 808.95 million
Mar 29, 6 AM $ 216.77
-0.25%
$ 7.33 million $ 809 million
Mar 29, 5 AM $ 216.76
-0.08%
$ 7.33 million $ 856.98 million
Mar 29, 4 AM $ 216.93
-0.27%
$ 7.34 million $ 856.98 million
Mar 29, 3 AM $ 217.53
+1.57%
$ 7.36 million $ 856.98 million
Mar 29, 2 AM $ 214.16
+0.09%
$ 7.24 million $ 758.31 million
Mar 29, 1 AM $ 213.9
-0.12%
$ 7.23 million $ 758.33 million
Mar 29, 12 AM $ 214.16
+0.00%
$ 7.24 million $ 758.34 million
Mar 28, 11 PM $ 214.16
-1.05%
$ 7.24 million $ 758.34 million
Mar 28, 10 PM $ 216.44
-0.21%
$ 7.32 million $ 766.39 million
Mar 28, 9 PM $ 217.13
-0.51%
$ 7.34 million $ 768.82 million
Mar 28, 8 PM $ 217.6
-0.05%
$ 7.36 million $ 772.73 million
Mar 28, 7 PM $ 217.89
-0.34%
$ 7.37 million $ 774.14 million
Mar 28, 6 PM $ 218.63
+0.00%
$ 7.39 million $ 774.15 million
Mar 28, 5 PM $ 218.63
-0.10%
$ 7.39 million $ 774.16 million
Mar 28, 4 PM $ 218.85
+0.05%
$ 7.4 million $ 774.94 million
Mar 28, 3 PM $ 218.74
+0.09%
$ 7.4 million $ 878.18 million
Mar 28, 2 PM $ 218.54
+0.00%
$ 7.39 million $ 878.2 million
Mar 28, 1 PM $ 218.9
-0.18%
$ 7.4 million $ 832.28 million
Mar 28, 12 PM $ 217.21
-0.67%
$ 7.35 million $ 758.21 million
Mar 28, 11 AM $ 218.64
+0.86%
$ 7.39 million $ 479.61 million
Mar 28, 10 AM $ 216.78
-0.78%
$ 7.33 million $ 479.63 million
Mar 28, 9 AM $ 218.47
-0.09%
$ 7.39 million $ 479.62 million
Mar 28, 8 AM $ 212.33
+0.00%
$ 7.18 million $ 479.65 million
Mar 28, 7 AM $ 212.33
-0.08%
$ 7.18 million $ 479.66 million
Mar 28, 6 AM $ 212.51
+0.09%
$ 7.19 million $ 312.6 million
Mar 28, 5 AM $ 212.34
+0.14%
$ 7.18 million $ 265.27 million
Mar 28, 4 AM $ 212.05
+0.00%
$ 7.17 million $ 265.29 million
Mar 28, 3 AM $ 209.64
-0.59%
$ 7.09 million $ 265.3 million
Mar 28, 2 AM $ 210.28
-0.06%
$ 7.11 million $ 508.86 million
Mar 28, 1 AM $ 210.41
-1.77%
$ 7.12 million $ 508.86 million
Mar 28, 12 AM $ 213.76
-0.87%
$ 7.23 million $ 522,782
Mar 27, 11 PM $ 215.08
+0.49%
$ 7.27 million $ 529,048
Mar 27, 10 PM $ 213.76
-0.46%
$ 7.23 million $ 525,400
Mar 27, 9 PM $ 214.75
+0.33%
$ 7.26 million $ 734.65 million
Mar 27, 8 PM $ 213.59
-0.39%
$ 7.22 million $ 734.66 million
Mar 27, 7 PM $ 214.88
+0.15%
$ 7.27 million $ 734.7 million
Mar 27, 6 PM $ 213.75
-0.60%
$ 7.23 million $ 734.7 million
Mar 27, 5 PM $ 215.05
+0.06%
$ 7.27 million $ 734.72 million
Mar 27, 4 PM $ 214.92
-0.29%
$ 7.27 million $ 734.71 million
Mar 27, 3 PM $ 215.56
-0.45%
$ 7.29 million $ 706.39 million
Mar 27, 2 PM $ 216.54
+0.37%
$ 7.32 million $ 636.85 million