Zcash Historical Data

ZEC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 216.54
+0.37%
$ 7.32 million $ 636.85 million
Mar 27, 1 PM $ 215.73
+0.26%
$ 7.3 million $ 806.52 million
Mar 27, 12 PM $ 215.06
-1.91%
$ 7.27 million $ 819.68 million
Mar 27, 11 AM $ 219.25
+1.61%
$ 7.42 million $ 819.69 million
Mar 27, 10 AM $ 215.77
-1.36%
$ 7.3 million $ 817.73 million
Mar 27, 9 AM $ 218.74
-0.59%
$ 7.4 million $ 817.72 million
Mar 27, 8 AM $ 218.99
-2.21%
$ 7.41 million $ 748.92 million
Mar 27, 7 AM $ 223.95
+1.79%
$ 7.57 million $ 748.91 million
Mar 27, 6 AM $ 220
-1.06%
$ 7.44 million $ 699.43 million
Mar 27, 5 AM $ 222.51
+0.21%
$ 7.53 million $ 952.28 million
Mar 27, 4 AM $ 224.15
+0.00%
$ 7.58 million $ 952.27 million
Mar 27, 3 AM $ 224.15
+0.47%
$ 7.58 million $ 952.26 million
Mar 27, 2 AM $ 223.11
+0.08%
$ 7.55 million $ 786.16 million
Mar 27, 1 AM $ 222.94
+0.76%
$ 7.54 million $ 754.08 million
Mar 27, 12 AM $ 221.92
+0.23%
$ 7.51 million $ 856.32 million
Mar 26, 11 PM $ 221.4
+0.03%
$ 7.49 million $ 856.31 million
Mar 26, 10 PM $ 221.41
-0.78%
$ 7.49 million $ 856.32 million
Mar 26, 9 PM $ 223.64
+0.72%
$ 7.56 million $ 856.32 million
Mar 26, 8 PM $ 222.05
+0.19%
$ 7.51 million $ 856.32 million
Mar 26, 7 PM $ 221.62
-0.01%
$ 7.5 million $ 784.33 million
Mar 26, 6 PM $ 221.64
+0.36%
$ 7.5 million $ 748.28 million
Mar 26, 5 PM $ 220.86
-0.38%
$ 7.47 million $ 711.47 million
Mar 26, 4 PM $ 221.7
+0.82%
$ 7.5 million $ 706.2 million
Mar 26, 3 PM $ 219.98
-0.97%
$ 7.44 million $ 700.26 million
Mar 26, 2 PM $ 222.13
+0.20%
$ 7.51 million $ 700.25 million
Mar 26, 1 PM $ 221.69
+0.65%
$ 7.5 million $ 604.5 million
Mar 26, 12 PM $ 220.25
+0.07%
$ 7.45 million $ 274.07 million
Mar 26, 11 AM $ 220.33
-1.68%
$ 7.45 million $ 274.1 million
Mar 26, 10 AM $ 224.1
+0.00%
$ 7.58 million $ 274.08 million
Mar 26, 9 AM $ 224.1
-0.34%
$ 7.58 million $ 274.06 million
Mar 26, 8 AM $ 224.7
-0.13%
$ 7.6 million $ 497,563
Mar 26, 7 AM $ 224.43
-0.28%
$ 7.59 million $ 216.81 million
Mar 26, 6 AM $ 224.86
-0.89%
$ 7.6 million $ 216.82 million
Mar 26, 5 AM $ 226.9
-0.78%
$ 7.67 million $ 216.81 million
Mar 26, 4 AM $ 228.76
-0.11%
$ 7.74 million $ 216.84 million
Mar 26, 3 AM $ 229.01
-0.93%
$ 7.74 million $ 216.86 million
Mar 26, 2 AM $ 233.18
+0.00%
$ 7.89 million $ 216.9 million
Mar 26, 1 AM $ 233.32
+0.50%
$ 7.89 million $ 216.92 million
Mar 26, 12 AM $ 232.15
+0.56%
$ 7.85 million $ 192.25 million
Mar 25, 11 PM $ 230.92
-0.55%
$ 7.81 million $ 1.25 billion
Mar 25, 10 PM $ 232.2
+0.55%
$ 7.85 million $ 1.25 billion
Mar 25, 9 PM $ 230.93
-0.15%
$ 7.81 million $ 1.25 billion
Mar 25, 8 PM $ 231.27
-1.98%
$ 7.82 million $ 1.25 billion
Mar 25, 7 PM $ 235.95
+0.00%
$ 7.98 million $ 1.25 billion
Mar 25, 6 PM $ 235.95
-0.15%
$ 7.98 million $ 1.25 billion
Mar 25, 5 PM $ 236.31
+0.30%
$ 7.99 million $ 1.19 billion
Mar 25, 4 PM $ 235.7
+0.31%
$ 7.97 million $ 1.19 billion
Mar 25, 3 PM $ 234.97
+0.00%
$ 7.95 million $ 1.19 billion
Mar 25, 2 PM $ 234.97
-0.34%
$ 7.95 million $ 1.19 billion
Mar 25, 1 PM $ 235.83
+0.12%
$ 7.98 million $ 1.24 million