Zcash Historical Data

ZEC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 235.83
+0.12%
$ 7.98 million $ 1.24 million
Mar 25, 12 PM $ 235.19
-0.68%
$ 7.95 million $ 1.23 million
Mar 25, 11 AM $ 236.81
-0.04%
$ 8.01 million $ 1.23 billion
Mar 25, 10 AM $ 236.9
-1.22%
$ 8.01 million $ 1.23 billion
Mar 25, 9 AM $ 239.82
+0.14%
$ 8.11 million $ 1.23 billion
Mar 25, 8 AM $ 239.68
+1.27%
$ 8.11 million $ 1.23 billion
Mar 25, 7 AM $ 236.67
+0.00%
$ 8 million $ 1.23 billion
Mar 25, 6 AM $ 236.67
-0.40%
$ 8 million $ 1.23 billion
Mar 25, 5 AM $ 238.02
+0.00%
$ 8.05 million $ 1.24 billion
Mar 25, 4 AM $ 238.01
-1.38%
$ 8.05 million $ 1.24 billion
Mar 25, 3 AM $ 241.34
+0.30%
$ 8.16 million $ 1.26 billion
Mar 25, 2 AM $ 240.63
-1.34%
$ 8.14 million $ 1.22 billion
Mar 25, 1 AM $ 243.9
+0.60%
$ 8.25 million $ 1.22 billion
Mar 25, 12 AM $ 242.45
+0.28%
$ 8.2 million $ 1.18 billion
Mar 24, 11 PM $ 241.57
+3.59%
$ 8.17 million $ 840.6 million
Mar 24, 10 PM $ 233.19
+0.00%
$ 7.89 million $ 840.55 million
Mar 24, 9 PM $ 233.19
+1.13%
$ 7.89 million $ 840.49 million
Mar 24, 8 PM $ 230.57
+1.86%
$ 7.8 million $ 266.8 million
Mar 24, 7 PM $ 226.35
+0.13%
$ 7.66 million $ 42.33 million
Mar 24, 6 PM $ 226.07
+0.42%
$ 7.65 million $ 42.64 million
Mar 24, 5 PM $ 225.07
-0.72%
$ 7.61 million $ 42.66 million
Mar 24, 4 PM $ 226.72
-0.57%
$ 7.67 million $ 42.69 million
Mar 24, 3 PM $ 228.02
+1.34%
$ 7.71 million $ 42.7 million
Mar 24, 2 PM $ 225.16
-1.27%
$ 7.61 million $ 280.76 million
Mar 24, 1 PM $ 228.06
-0.79%
$ 7.71 million $ 280.84 million
Mar 24, 12 PM $ 229.95
-0.30%
$ 7.78 million $ 290.41 million
Mar 24, 11 AM $ 230.63
+0.15%
$ 7.8 million $ 290.5 million
Mar 24, 10 AM $ 230.34
-0.45%
$ 7.79 million $ 290.69 million
Mar 24, 9 AM $ 231.55
+0.35%
$ 7.83 million $ 290.69 million
Mar 24, 8 AM $ 231
+0.44%
$ 7.81 million $ 290.7 million
Mar 24, 7 AM $ 229.98
+0.28%
$ 7.78 million $ 290.69 million
Mar 24, 6 AM $ 229.34
+0.49%
$ 7.76 million $ 275.53 million
Mar 24, 5 AM $ 228.22
+1.07%
$ 7.72 million $ 293.6 million
Mar 24, 4 AM $ 225.8
+0.19%
$ 7.64 million $ 390.28 million
Mar 24, 3 AM $ 225.37
+0.00%
$ 7.62 million $ 390.27 million
Mar 24, 2 AM $ 225.37
-1.19%
$ 7.62 million $ 390.26 million
Mar 24, 1 AM $ 227.93
-1.40%
$ 7.71 million $ 413.31 million
Mar 24, 12 AM $ 230.92
+1.22%
$ 7.81 million $ 413.3 million
Mar 23, 11 PM $ 228.13
-1.27%
$ 7.72 million $ 413.32 million
Mar 23, 10 PM $ 231.07
+0.00%
$ 7.81 million $ 413.32 million
Mar 23, 9 PM $ 231.07
-0.06%
$ 7.81 million $ 413.33 million
Mar 23, 8 PM $ 231.37
+0.36%
$ 7.82 million $ 398.61 million
Mar 23, 7 PM $ 230.71
-0.05%
$ 7.8 million $ 398.6 million
Mar 23, 6 PM $ 231.16
-0.35%
$ 7.82 million $ 398.58 million
Mar 23, 5 PM $ 231.86
+4.06%
$ 7.84 million $ 398.56 million
Mar 23, 4 PM $ 222.82
+0.00%
$ 7.54 million $ 398.53 million
Mar 23, 3 PM $ 222.81
-0.36%
$ 7.54 million $ 398.48 million
Mar 23, 2 PM $ 223.6
-2.36%
$ 7.56 million $ 372.93 million
Mar 23, 1 PM $ 229.01
+0.92%
$ 7.74 million $ 299.21 million
Mar 23, 12 PM $ 220.8
+0.01%
$ 7.47 million $ 186.97 million