Zcash Historical Data

ZEC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 244.04
-2.31%
$ 8.25 million $ 122.57 million
Mar 19, 8 AM $ 249.81
-0.01%
$ 8.45 million $ 122.57 million
Mar 19, 7 AM $ 249.82
+0.37%
$ 8.45 million $ 122.55 million
Mar 19, 6 AM $ 248.89
+0.00%
$ 8.42 million $ 122.04 million
Mar 19, 5 AM $ 248.89
-1.67%
$ 8.42 million $ 122.06 million
Mar 19, 4 AM $ 253.11
+0.00%
$ 8.56 million $ 140.81 million
Mar 19, 3 AM $ 253.1
+0.00%
$ 8.56 million $ 193.71 million
Mar 19, 2 AM $ 253.11
+0.51%
$ 8.56 million $ 193.7 million
Mar 19, 1 AM $ 251.81
+0.43%
$ 8.52 million $ 167.55 million
Mar 19, 12 AM $ 250.75
+1.16%
$ 8.48 million $ 179.21 million
Mar 18, 11 PM $ 247.92
+0.30%
$ 8.38 million $ 1.51 million
Mar 18, 10 PM $ 247.22
-0.87%
$ 8.36 million $ 344.94 million
Mar 18, 9 PM $ 249.57
+1.33%
$ 8.44 million $ 344.92 million
Mar 18, 8 PM $ 246.44
-0.15%
$ 8.33 million $ 344.9 million
Mar 18, 7 PM $ 246.83
-0.58%
$ 8.35 million $ 344.87 million
Mar 18, 6 PM $ 249.09
+0.07%
$ 8.42 million $ 344.91 million
Mar 18, 5 PM $ 248.91
-1.45%
$ 8.42 million $ 345.09 million
Mar 18, 4 PM $ 252.59
-2.45%
$ 8.54 million $ 384.15 million
Mar 18, 3 PM $ 258.93
+0.00%
$ 8.76 million $ 393.77 million
Mar 18, 2 PM $ 258.93
-1.37%
$ 8.76 million $ 393.72 million
Mar 18, 1 PM $ 262.54
-4.24%
$ 8.88 million $ 415.63 million
Mar 18, 12 PM $ 274.15
-0.90%
$ 9.27 million $ 433.95 million
Mar 18, 11 AM $ 276.65
-1.79%
$ 9.36 million $ 437.78 million
Mar 18, 10 AM $ 281.68
+1.00%
$ 9.53 million $ 472.09 million
Mar 18, 9 AM $ 280.41
+0.89%
$ 9.48 million $ 451.29 million
Mar 18, 8 AM $ 277.95
-0.80%
$ 9.4 million $ 444.7 million
Mar 18, 7 AM $ 280.18
+0.00%
$ 9.48 million $ 444.71 million
Mar 18, 6 AM $ 280.19
+0.88%
$ 9.48 million $ 444.74 million
Mar 18, 5 AM $ 277.75
+0.18%
$ 9.39 million $ 422.58 million
Mar 18, 4 AM $ 277.24
+0.29%
$ 9.38 million $ 406.84 million
Mar 18, 3 AM $ 276.42
+0.00%
$ 9.35 million $ 386.15 million
Mar 18, 2 AM $ 276.42
+1.23%
$ 9.35 million $ 386.14 million
Mar 18, 1 AM $ 273.07
-0.11%
$ 9.24 million $ 310.08 million
Mar 18, 12 AM $ 273.39
+0.09%
$ 9.25 million $ 292.22 million
Mar 17, 11 PM $ 272.63
-0.98%
$ 9.22 million $ 452.52 million
Mar 17, 10 PM $ 275.18
-0.39%
$ 9.31 million $ 452.61 million
Mar 17, 9 PM $ 276.26
-0.41%
$ 9.34 million $ 452.77 million
Mar 17, 8 PM $ 277.13
+0.31%
$ 9.37 million $ 452.85 million
Mar 17, 7 PM $ 276.27
-0.24%
$ 9.34 million $ 452.88 million
Mar 17, 6 PM $ 276.95
+0.39%
$ 9.37 million $ 493.79 million
Mar 17, 5 PM $ 275.86
+2.55%
$ 9.33 million $ 469.4 million
Mar 17, 4 PM $ 268.82
-0.52%
$ 9.09 million $ 414.78 million
Mar 17, 3 PM $ 269.97
-0.23%
$ 9.13 million $ 414.8 million
Mar 17, 2 PM $ 270.59
+0.36%
$ 9.15 million $ 414.81 million
Mar 17, 1 PM $ 269.61
-1.05%
$ 9.12 million $ 402.89 million
Mar 17, 12 PM $ 272.47
-0.74%
$ 9.22 million $ 407.11 million
Mar 17, 11 AM $ 274.5
+0.55%
$ 9.28 million $ 398.41 million
Mar 17, 10 AM $ 273
+0.68%
$ 9.23 million $ 383.79 million
Mar 17, 9 AM $ 271.17
+0.27%
$ 9.17 million $ 100.63 million
Mar 17, 8 AM $ 269.38
+0.97%
$ 9.11 million $ 100.62 million