Zcash Historical Data

ZEC Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 550.5
-2.81%
$ 40.12 million $ 3.41 million
May 11, 1 PM $ 565.86
-0.14%
$ 41.24 million $ 3.31 million
May 11, 12 PM $ 566.95
-0.39%
$ 41.32 million $ 3.27 million
May 11, 11 AM $ 569.15
+0.51%
$ 41.48 million $ 3.26 million
May 11, 10 AM $ 566.32
-0.71%
$ 41.27 million $ 3.33 million
May 11, 9 AM $ 570.37
+0.28%
$ 41.57 million $ 3.37 million
May 11, 8 AM $ 568.79
+0.40%
$ 41.45 million $ 3.38 million
May 11, 7 AM $ 566.53
-0.19%
$ 41.29 million $ 3.28 million
May 11, 6 AM $ 567.35
-1.66%
$ 41.35 million $ 3.18 million
May 11, 5 AM $ 577.07
+0.11%
$ 42.05 million $ 3.14 million
May 11, 4 AM $ 576.43
-0.82%
$ 42.01 million $ 3.14 million
May 11, 3 AM $ 581.18
-1.44%
$ 42.35 million $ 3.14 million
May 11, 2 AM $ 589.62
+1.96%
$ 42.97 million $ 3.1 million
May 11, 1 AM $ 577.99
-1.04%
$ 42.12 million $ 3.08 million
May 11, 12 AM $ 583.35
-1.21%
$ 42.51 million $ 2.97 million
May 10, 11 PM $ 590.76
+1.93%
$ 43.05 million $ 2.74 million
May 10, 10 PM $ 579.28
+1.12%
$ 42.22 million $ 2.51 million
May 10, 9 PM $ 573.39
+1.82%
$ 41.79 million $ 2.31 million
May 10, 8 PM $ 563.06
-3.45%
$ 41.03 million $ 2.04 million
May 10, 7 PM $ 583.44
-0.76%
$ 42.52 million $ 1.81 million
May 10, 6 PM $ 587.9
-0.58%
$ 42.84 million $ 1.72 million
May 10, 5 PM $ 591.31
+0.53%
$ 43.09 million $ 1.55 million
May 10, 4 PM $ 588.22
-1.22%
$ 42.87 million $ 1.53 million
May 10, 3 PM $ 595.78
-0.71%
$ 43.42 million $ 1.51 million
May 10, 2 PM $ 600.01
+0.80%
$ 43.73 million $ 1.49 million
May 10, 1 PM $ 595.27
-0.36%
$ 43.38 million $ 1.54 million
May 10, 12 PM $ 597.43
-1.07%
$ 43.54 million $ 1.58 million
May 10, 11 AM $ 603.26
+0.91%
$ 43.96 million $ 1.7 million
May 10, 10 AM $ 597.82
-0.55%
$ 43.57 million $ 1.74 million
May 10, 9 AM $ 601.13
-1.55%
$ 43.81 million $ 1.77 million
May 10, 8 AM $ 611.59
+0.48%
$ 44.57 million $ 1.75 million
May 10, 7 AM $ 610
-0.68%
$ 44.45 million $ 1.78 million
May 10, 6 AM $ 613.49
+0.75%
$ 44.71 million $ 1.8 million
May 10, 5 AM $ 608.9
+0.27%
$ 44.37 million $ 1.92 million
May 10, 4 AM $ 607.27
+0.32%
$ 44.26 million $ 1.99 million
May 10, 3 AM $ 606.74
-0.03%
$ 44.22 million $ 2.14 million
May 10, 2 AM $ 606.93
+1.21%
$ 44.23 million $ 2.13 million
May 10, 1 AM $ 599.66
+0.68%
$ 43.7 million $ 2.18 million
May 10, 12 AM $ 596.73
+0.23%
$ 43.49 million $ 2.31 million
May 9, 11 PM $ 595.38
-0.49%
$ 43.39 million $ 2.47 million
May 9, 10 PM $ 597.94
-0.03%
$ 43.58 million $ 2.71 million
May 9, 9 PM $ 597.79
-0.08%
$ 43.56 million $ 3 million
May 9, 8 PM $ 598.97
-0.06%
$ 43.65 million $ 3.09 million
May 9, 7 PM $ 599.34
+0.08%
$ 43.68 million $ 3.17 million
May 9, 6 PM $ 598.13
+0.50%
$ 43.59 million $ 3.27 million
May 9, 5 PM $ 596.88
+0.10%
$ 43.5 million $ 3.32 million
May 9, 4 PM $ 595.94
+0.61%
$ 43.43 million $ 3.41 million
May 9, 3 PM $ 593.71
+0.92%
$ 43.27 million $ 3.42 million
May 9, 2 PM $ 587.93
-1.23%
$ 42.85 million $ 3.54 million
May 9, 1 PM $ 595.26
-0.41%
$ 43.38 million $ 3.61 million