Zcash Historical Data

ZEC Page 3
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 519.54
+0.00%
$ 37.86 million $ 5.18 million
3:32 PM $ 521.11
-0.01%
$ 37.86 million $ 5.17 million
3:30 PM $ 521.18
+0.00%
$ 37.86 million $ 5.17 million
3:29 PM $ 521.18
+0.00%
$ 37.98 million $ 5.17 million
3:28 PM $ 521.06
+0.00%
$ 37.98 million $ 5.17 million
3:27 PM $ 522.11
+0.15%
$ 37.98 million $ 5.24 million
3:26 PM $ 520.86
+0.00%
$ 37.98 million $ 5.24 million
3:22 PM $ 519.97
+0.00%
$ 37.89 million $ 5.24 million
3:18 PM $ 519.99
+0.00%
$ 37.89 million $ 5.23 million
3:17 PM $ 521.72
-0.10%
$ 37.89 million $ 5.23 million
3:16 PM $ 522.79
-0.03%
$ 37.89 million $ 5.28 million
3:12 PM $ 521.25
+0.00%
$ 37.99 million $ 5.28 million
3:08 PM $ 522.66
+0.00%
$ 38.09 million $ 5.36 million
3:07 PM $ 523.66
+0.00%
$ 38.09 million $ 5.36 million
3:06 PM $ 524.17
+0.00%
$ 38.09 million $ 5.33 million
3:02 PM $ 524.3
+0.00%
$ 38.21 million $ 5.33 million
2:59 PM $ 524.3
+0.00%
$ 38.21 million $ 5.33 million
2:58 PM $ 524.3
+0.00%
$ 38.21 million $ 5.33 million
2:57 PM $ 524.67
+0.05%
$ 38.21 million $ 5.32 million
2:56 PM $ 524.44
+0.00%
$ 38.21 million $ 5.32 million
2:52 PM $ 523.89
+0.00%
$ 38.18 million $ 5.37 million
2:48 PM $ 523.91
+0.00%
$ 38.18 million $ 5.36 million
2:47 PM $ 525.09
-0.01%
$ 38.18 million $ 5.36 million
2:46 PM $ 525.06
+0.00%
$ 38.18 million $ 5.49 million
2:42 PM $ 524.27
+0.00%
$ 38.21 million $ 5.49 million
2:40 PM $ 524.27
+0.00%
$ 38.21 million $ 5.47 million
2:38 PM $ 524.27
+0.00%
$ 38.21 million $ 5.53 million
2:37 PM $ 525.48
-0.14%
$ 38.21 million $ 5.53 million
2:36 PM $ 526.87
+0.00%
$ 38.21 million $ 5.56 million
2:32 PM $ 527.36
+0.00%
$ 38.43 million $ 5.56 million
2:27 PM $ 528.07
-0.05%
$ 38.48 million $ 5.56 million
2:26 PM $ 527.78
+0.00%
$ 38.48 million $ 5.55 million
2:22 PM $ 528.39
+0.00%
$ 38.51 million $ 5.56 million
2:19 PM $ 528.37
+0.00%
$ 38.5 million $ 5.58 million
2:18 PM $ 528.37
+0.00%
$ 38.5 million $ 5.58 million
2:17 PM $ 527.57
+0.08%
$ 38.5 million $ 5.55 million
2:16 PM $ 527.56
+0.00%
$ 38.5 million $ 5.55 million
2:15 PM $ 527.56
+0.00%
$ 38.5 million $ 5.54 million
2:14 PM $ 527.5
+0.00%
$ 38.44 million $ 5.54 million
2:13 PM $ 527.5
+0.01%
$ 38.44 million $ 5.54 million
2:12 PM $ 526.36
-0.01%
$ 38.44 million $ 5.54 million
2:09 PM $ 526.38
+0.00%
$ 38.36 million $ 5.54 million
2:08 PM $ 526.4
-0.20%
$ 38.36 million $ 5.54 million
2:07 PM $ 527.68
+0.00%
$ 38.36 million $ 5.49 million
2:06 PM $ 528.02
+0.00%
$ 38.36 million $ 5.49 million
2:02 PM $ 527.62
+0.00%
$ 38.45 million $ 5.48 million
2:01 PM $ 527.65
+0.00%
$ 38.45 million $ 5.43 million
1:59 PM $ 527.65
+0.00%
$ 38.45 million $ 5.43 million
1:58 PM $ 527.62
-0.02%
$ 38.45 million $ 5.43 million
1:57 PM $ 528.5
-0.09%
$ 38.45 million $ 5.42 million