Zcash Historical Data

ZEC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 269.38
+0.97%
$ 9.11 million $ 100.62 million
Mar 17, 7 AM $ 266.79
-0.19%
$ 9.02 million $ 100.62 million
Mar 17, 6 AM $ 266.96
-0.81%
$ 9.03 million $ 101.49 million
Mar 17, 5 AM $ 269.15
+0.00%
$ 9.1 million $ 101.47 million
Mar 17, 4 AM $ 269.14
-1.42%
$ 9.1 million $ 101.47 million
Mar 17, 3 AM $ 274.01
-1.49%
$ 9.27 million $ 328.18 million
Mar 17, 2 AM $ 277.37
+4.84%
$ 9.38 million $ 328.12 million
Mar 17, 1 AM $ 264.55
+0.00%
$ 8.95 million $ 328.4 million
Mar 17, 12 AM $ 264.57
-0.25%
$ 8.95 million $ 328.4 million
Mar 16, 11 PM $ 265.23
-0.79%
$ 8.97 million $ 329.07 million
Mar 16, 10 PM $ 267.34
-0.24%
$ 9.04 million $ 286.98 million
Mar 16, 9 PM $ 268.04
+0.82%
$ 9.07 million $ 270.35 million
Mar 16, 8 PM $ 265.87
+2.28%
$ 8.99 million $ 231.86 million
Mar 16, 7 PM $ 259.93
-0.53%
$ 8.79 million $ 189.48 million
Mar 16, 6 PM $ 261.32
+2.81%
$ 8.84 million $ 138.65 million
Mar 16, 5 PM $ 255.49
+6.06%
$ 8.64 million $ 36.83 million
Mar 16, 4 PM $ 239.74
+2.07%
$ 8.11 million $ 1.12 million
Mar 16, 3 PM $ 234.88
+2.11%
$ 7.94 million $ 1.06 million
Mar 16, 2 PM $ 229.56
-1.13%
$ 7.76 million $ 1.04 million
Mar 16, 1 PM $ 233.28
+0.93%
$ 7.89 million $ 1.03 million
Mar 16, 12 PM $ 231.05
-0.40%
$ 7.81 million $ 1.03 million
Mar 16, 11 AM $ 231.82
-1.21%
$ 7.84 million $ 1.04 million
Mar 16, 10 AM $ 233.9
+0.41%
$ 7.91 million $ 1.01 million
Mar 16, 9 AM $ 232.21
+0.33%
$ 7.85 million $ 1.04 million
Mar 16, 8 AM $ 230.96
-1.17%
$ 7.81 million $ 1.06 million
Mar 16, 7 AM $ 233.64
-0.40%
$ 7.9 million $ 1.18 million
Mar 16, 6 AM $ 235.35
-0.02%
$ 7.96 million $ 1.21 million
Mar 16, 5 AM $ 235.93
-0.37%
$ 7.98 million $ 1.23 million
Mar 16, 4 AM $ 236.77
+1.03%
$ 8.01 million $ 1.26 million
Mar 16, 3 AM $ 234.28
+2.09%
$ 7.92 million $ 1.25 million
Mar 16, 2 AM $ 228.7
-1.13%
$ 7.73 million $ 1.08 million
Mar 16, 1 AM $ 229.75
+0.04%
$ 7.77 million $ 1.1 million
Mar 16, 12 AM $ 228.55
+0.06%
$ 7.73 million $ 1.06 million
Mar 15, 11 PM $ 228.67
-1.08%
$ 7.73 million $ 1.03 million
Mar 15, 10 PM $ 231.41
+1.19%
$ 7.83 million $ 969,982
Mar 15, 9 PM $ 228.62
+1.17%
$ 7.73 million $ 826,176
Mar 15, 8 PM $ 226.71
-0.19%
$ 7.67 million $ 789,754
Mar 15, 7 PM $ 226.79
-0.19%
$ 7.67 million $ 761,136
Mar 15, 6 PM $ 227.15
+0.49%
$ 7.68 million $ 744,035
Mar 15, 5 PM $ 224.94
+0.32%
$ 7.61 million $ 724,248
Mar 15, 4 PM $ 224.54
-1.56%
$ 7.59 million $ 715,991
Mar 15, 3 PM $ 227.61
+0.35%
$ 7.7 million $ 693,687
Mar 15, 2 PM $ 226.93
+0.92%
$ 7.67 million $ 675,075
Mar 15, 1 PM $ 224.19
-1.20%
$ 7.58 million $ 645,605
Mar 15, 12 PM $ 227.26
+0.61%
$ 7.69 million $ 612,131
Mar 15, 11 AM $ 225.59
+1.21%
$ 7.63 million $ 583,973
Mar 15, 10 AM $ 222.97
-0.35%
$ 7.54 million $ 569,753
Mar 15, 9 AM $ 224.76
-0.98%
$ 7.6 million $ 546,572
Mar 15, 8 AM $ 227
+1.09%
$ 7.68 million $ 487,747
Mar 15, 7 AM $ 225.06
-0.91%
$ 7.61 million $ 459,482