Zcash Historical Data

ZEC Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 203.38
+1.25%
$ 6.88 million $ 20.88 million
Mar 9, 3 AM $ 200.87
+1.27%
$ 6.79 million $ 20.85 million
Mar 9, 2 AM $ 198.36
-0.36%
$ 6.71 million $ 67.65 million
Mar 9, 1 AM $ 199.38
+0.08%
$ 6.74 million $ 453,092
Mar 9, 12 AM $ 199.74
+0.98%
$ 6.76 million $ 56.79 million
Mar 8, 11 PM $ 197.84
-0.59%
$ 6.69 million $ 56.77 million
Mar 8, 10 PM $ 198.48
-1.10%
$ 6.71 million $ 56.76 million
Mar 8, 9 PM $ 200.69
+0.52%
$ 6.79 million $ 56.76 million
Mar 8, 8 PM $ 199.65
+0.01%
$ 6.75 million $ 56.76 million
Mar 8, 7 PM $ 199.64
+1.59%
$ 6.75 million $ 56.77 million
Mar 8, 6 PM $ 196.37
-0.67%
$ 6.64 million $ 45.54 million
Mar 8, 5 PM $ 197.69
+0.76%
$ 6.69 million $ 45.55 million
Mar 8, 4 PM $ 196.2
+0.23%
$ 6.64 million $ 34.66 million
Mar 8, 3 PM $ 195.64
-0.58%
$ 6.62 million $ 26.03 million
Mar 8, 2 PM $ 196.82
+0.31%
$ 6.66 million $ 26.03 million
Mar 8, 1 PM $ 196.2
+0.00%
$ 6.64 million $ 26.03 million
Mar 8, 12 PM $ 196.22
-0.13%
$ 6.64 million $ 26.03 million
Mar 8, 11 AM $ 196.47
-0.01%
$ 6.64 million $ 12.73 million
Mar 8, 10 AM $ 196.5
+0.53%
$ 6.65 million $ 12.73 million
Mar 8, 9 AM $ 195.74
+0.07%
$ 6.62 million $ 421,703
Mar 8, 8 AM $ 195.48
-0.04%
$ 6.61 million $ 450,166
Mar 8, 7 AM $ 195.39
+0.52%
$ 6.61 million $ 447,148
Mar 8, 6 AM $ 194.35
-0.28%
$ 6.57 million $ 441,324
Mar 8, 5 AM $ 195.02
-0.57%
$ 6.6 million $ 256.02 million
Mar 8, 4 AM $ 196.13
+0.73%
$ 6.63 million $ 256.01 million
Mar 8, 3 AM $ 194.81
-0.40%
$ 6.59 million $ 252.75 million
Mar 8, 2 AM $ 196.04
-0.07%
$ 6.63 million $ 252.74 million
Mar 8, 1 AM $ 195.9
+0.30%
$ 6.63 million $ 252.73 million
Mar 8, 12 AM $ 195.44
-0.68%
$ 6.61 million $ 252.73 million
Mar 7, 11 PM $ 196.67
+1.57%
$ 6.65 million $ 252.72 million
Mar 7, 10 PM $ 193.63
-1.94%
$ 6.55 million $ 252.72 million
Mar 7, 9 PM $ 197.46
-1.76%
$ 6.68 million $ 257.67 million
Mar 7, 8 PM $ 198.38
+0.00%
$ 6.71 million $ 248.56 million
Mar 7, 7 PM $ 198.38
-1.38%
$ 6.71 million $ 245.31 million
Mar 7, 6 PM $ 201.16
-0.88%
$ 6.8 million $ 240.33 million
Mar 7, 5 PM $ 201.85
+0.00%
$ 6.83 million $ 141.95 million
Mar 7, 4 PM $ 205.84
-0.19%
$ 6.96 million $ 88.18 million
Mar 7, 3 PM $ 205.68
+0.09%
$ 6.96 million $ 67.47 million
Mar 7, 2 PM $ 205.5
-0.65%
$ 6.95 million $ 67.51 million
Mar 7, 1 PM $ 206.84
-0.78%
$ 7 million $ 67.98 million
Mar 7, 12 PM $ 208.98
-0.64%
$ 7.07 million $ 69.15 million
Mar 7, 11 AM $ 210.32
+0.00%
$ 7.11 million $ 69.15 million
Mar 7, 10 AM $ 210.31
+0.49%
$ 7.11 million $ 69.14 million
Mar 7, 9 AM $ 209.05
+0.63%
$ 7.07 million $ 32.62 million
Mar 7, 8 AM $ 207.75
+0.13%
$ 7.03 million $ 32.62 million
Mar 7, 7 AM $ 207.41
-1.20%
$ 7.01 million $ 32.64 million
Mar 7, 6 AM $ 209.93
-0.01%
$ 7.1 million $ 32.66 million
Mar 7, 5 AM $ 209.95
+0.43%
$ 7.1 million $ 32.67 million
Mar 7, 4 AM $ 209.06
+0.00%
$ 7.07 million $ 319.45 million
Mar 7, 3 AM $ 209.06
-0.42%
$ 7.07 million $ 319.45 million