Zcash Historical Data

ZEC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 215.28
-0.23%
$ 7.28 million $ 622.88 million
Feb 28, 8 PM $ 215.77
-0.20%
$ 7.3 million $ 584.39 million
Feb 28, 7 PM $ 216.2
+0.46%
$ 7.31 million $ 559.75 million
Feb 28, 6 PM $ 214.88
+2.86%
$ 7.27 million $ 496.72 million
Feb 28, 5 PM $ 208.87
+0.41%
$ 7.06 million $ 496.72 million
Feb 28, 4 PM $ 208.02
-0.58%
$ 7.04 million $ 496.74 million
Feb 28, 3 PM $ 209.23
-0.04%
$ 7.08 million $ 499.69 million
Feb 28, 2 PM $ 209.32
-0.36%
$ 7.08 million $ 500.01 million
Feb 28, 1 PM $ 205.66
-0.82%
$ 6.96 million $ 505.62 million
Feb 28, 12 PM $ 207.65
+0.00%
$ 7.02 million $ 505.63 million
Feb 28, 11 AM $ 207.65
+0.01%
$ 7.02 million $ 505.66 million
Feb 28, 10 AM $ 207.59
+1.76%
$ 7.02 million $ 496.78 million
Feb 28, 9 AM $ 203.99
+0.00%
$ 6.9 million $ 496.78 million
Feb 28, 8 AM $ 206.45
-1.13%
$ 6.98 million $ 496.78 million
Feb 28, 7 AM $ 208.53
+1.60%
$ 7.05 million $ 902,724
Feb 28, 6 AM $ 206.74
-5.49%
$ 6.99 million $ 860,560
Feb 28, 5 AM $ 218.7
-0.83%
$ 7.4 million $ 805,581
Feb 28, 4 AM $ 220.37
-0.47%
$ 7.45 million $ 817,744
Feb 28, 3 AM $ 221.34
-0.10%
$ 7.49 million $ 839,535
Feb 28, 2 AM $ 221.5
+1.30%
$ 7.49 million $ 836,549
Feb 28, 1 AM $ 218.57
-0.25%
$ 7.39 million $ 818,217
Feb 28, 12 AM $ 219.16
+0.14%
$ 7.41 million $ 203.11 million
Feb 27, 11 PM $ 218.78
+0.33%
$ 7.4 million $ 203.1 million
Feb 27, 10 PM $ 217.64
+0.31%
$ 7.36 million $ 203.09 million
Feb 27, 9 PM $ 217.13
-0.19%
$ 7.34 million $ 203.07 million
Feb 27, 8 PM $ 217.54
+0.00%
$ 7.36 million $ 203.08 million
Feb 27, 7 PM $ 217.53
-0.62%
$ 7.36 million $ 203.09 million
Feb 27, 6 PM $ 219.24
-1.13%
$ 7.41 million $ 215.27 million
Feb 27, 5 PM $ 221.52
-0.30%
$ 7.49 million $ 215.29 million
Feb 27, 4 PM $ 222.14
-0.45%
$ 7.51 million $ 215.34 million
Feb 27, 3 PM $ 222.8
-3.38%
$ 7.54 million $ 215.32 million
Feb 27, 2 PM $ 230.6
-0.30%
$ 7.8 million $ 215.31 million
Feb 27, 1 PM $ 231.29
+2.70%
$ 7.82 million $ 205.25 million
Feb 27, 12 PM $ 225.24
-2.14%
$ 7.62 million $ 204.21 million
Feb 27, 11 AM $ 230.16
-1.18%
$ 7.78 million $ 204.21 million
Feb 27, 10 AM $ 233.54
-1.27%
$ 7.9 million $ 769,691
Feb 27, 9 AM $ 237.54
-1.10%
$ 8.03 million $ 778,300
Feb 27, 8 AM $ 239.61
+0.33%
$ 8.1 million $ 820,893
Feb 27, 7 AM $ 238.57
-0.71%
$ 8.07 million $ 849,701
Feb 27, 6 AM $ 240.55
-0.44%
$ 8.14 million $ 887,489
Feb 27, 5 AM $ 241.75
-0.55%
$ 8.18 million $ 1 million
Feb 27, 4 AM $ 243.46
+1.58%
$ 8.23 million $ 1.07 million
Feb 27, 3 AM $ 239.25
-0.11%
$ 8.09 million $ 1.13 million
Feb 27, 2 AM $ 239.41
+0.13%
$ 8.1 million $ 1.21 million
Feb 27, 1 AM $ 239.38
+0.28%
$ 8.1 million $ 1.23 million
Feb 27, 12 AM $ 238.67
+0.11%
$ 8.07 million $ 1.28 million
Feb 26, 11 PM $ 238.28
-0.11%
$ 8.06 million $ 1.31 million
Feb 26, 10 PM $ 238.56
-0.08%
$ 8.07 million $ 1.36 million
Feb 26, 9 PM $ 238.3
+0.00%
$ 8.06 million $ 1.41 million
Feb 26, 8 PM $ 238.63
-0.49%
$ 8.07 million $ 1.44 million