Zcash Historical Data

ZEC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 409.6
-0.92%
$ 13.6 million $ 5.36 million
Dec 15, 2025 $ 413.05
+2.16%
$ 13.96 million $ 6.5 million
Dec 14, 2025 $ 397.98
-10.23%
$ 13.67 million $ 3.8 million
Dec 13, 2025 $ 435.16
-4.94%
$ 14.96 million $ 4.96 million
Dec 12, 2025 $ 458.26
+1.77%
$ 15.48 million $ 4.3 million
Dec 11, 2025 $ 449.84
+11.27%
$ 15.28 million $ 5.95 million
Dec 10, 2025 $ 403.8
-6.53%
$ 13.66 million $ 4.68 million
Dec 9, 2025 $ 431.54
+6.63%
$ 14.57 million $ 6.1 million
Dec 8, 2025 $ 404.87
+17.87%
$ 13.69 million $ 5.4 million
Dec 7, 2025 $ 342.61
+0.01%
$ 11.56 million $ 3.02 million
Dec 6, 2025 $ 342.04
-5.22%
$ 11.57 million $ 2.45 million
Dec 5, 2025 $ 360.49
-2.21%
$ 12.19 million $ 5.56 million
Dec 4, 2025 $ 368.41
+8.15%
$ 12.45 million $ 3.4 million
Dec 3, 2025 $ 339.69
+8.01%
$ 11.48 million $ 6.91 million
Dec 2, 2025 $ 316.51
-7.81%
$ 10.7 million $ 7.34 million
Dec 1, 2025 $ 344.15
-19.83%
$ -- $ 4.23 million
Nov 30, 2025 $ 435.48
-5.23%
$ -- $ 2.16 million
Nov 29, 2025 $ 457.33
+0.65%
$ -- $ 2.9 million
Nov 28, 2025 $ 456.44
-6.66%
$ -- $ 3.79 million
Nov 27, 2025 $ 488.13
-7.24%
$ -- $ 5.59 million
Nov 26, 2025 $ 530.86
+4.00%
$ -- $ 6.52 million
Nov 25, 2025 $ 501.03
-3.60%
$ -- $ 6.65 million
Nov 24, 2025 $ 530.75
-7.26%
$ -- $ 9.94 million
Nov 23, 2025 $ 591.84
+14.68%
$ -- $ 13.13 million
Nov 22, 2025 $ 517.43
-5.65%
$ -- $ 16.82 million
Nov 21, 2025 $ 530.77
-19.94%
$ -- $ 28.51 million
Nov 20, 2025 $ 702.04
+4.56%
$ -- $ 20.87 million
Nov 19, 2025 $ 670.94
+7.61%
$ -- $ 22.47 million
Nov 18, 2025 $ 622.68
+2.10%
$ -- $ 23.21 million
Nov 17, 2025 $ 610
-12.71%
$ -- $ 24.94 million
Nov 16, 2025 $ 686.24
+1.68%
$ -- $ 35.08 million
Nov 15, 2025 $ 680.47
+12.70%
$ -- $ 31.23 million
Nov 14, 2025 $ 595.02
+14.13%
$ -- $ 16.71 million
Nov 13, 2025 $ 523.28
+3.00%
$ -- $ 16.68 million
Nov 12, 2025 $ 522.56
+17.10%
$ -- $ 22.22 million
Nov 11, 2025 $ 446.63
-14.46%
$ -- $ 17.92 million
Nov 10, 2025 $ 522.71
-14.82%
$ -- $ 21.77 million
Nov 9, 2025 $ 612.39
+1.35%
$ -- $ 21.08 million
Nov 8, 2025 $ 603.38
-5.88%
$ -- $ 27.98 million
Nov 7, 2025 $ 643.68
+20.36%
$ -- $ 30.35 million
Nov 6, 2025 $ 533.94
+11.56%
$ -- $ 12.4 million
Nov 5, 2025 $ 476.93
+7.62%
$ -- $ 17.72 million
Nov 4, 2025 $ 445.44
+3.13%
$ -- $ 27.82 million
Nov 3, 2025 $ 430.87
+3.60%
$ -- $ 16.86 million
Nov 2, 2025 $ 416.88
+1.25%
$ -- $ 6.87 million
Nov 1, 2025 $ 412.5
+0.89%
$ -- $ 10.69 million
Oct 31, 2025 $ 406.27
+18.19%
$ -- $ 8.66 million
Oct 30, 2025 $ 336.94
-4.44%
$ -- $ 3.37 million
Oct 29, 2025 $ 354.23
+11.95%
$ -- $ 1.79 million
Oct 28, 2025 $ 317.48
+1.73%
$ -- $ 2.13 million
Download