Zcash Historical Data

ZEC Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 595.26
-0.41%
$ 43.38 million $ 3.61 million
May 9, 12 PM $ 598.25
-1.04%
$ 43.6 million $ 3.7 million
May 9, 11 AM $ 604.56
+0.51%
$ 44.06 million $ 3.7 million
May 9, 10 AM $ 601.85
-1.32%
$ 43.86 million $ 3.88 million
May 9, 9 AM $ 609.89
-1.38%
$ 44.45 million $ 4.02 million
May 9, 8 AM $ 617.56
+0.91%
$ 45 million $ 4.27 million
May 9, 7 AM $ 611.98
-1.13%
$ 44.6 million $ 4.32 million
May 9, 6 AM $ 618.96
-2.61%
$ 45.11 million $ 4.3 million
May 9, 5 AM $ 635.57
+1.55%
$ 46.32 million $ 4.32 million
May 9, 4 AM $ 625.9
+2.28%
$ 45.61 million $ 4.3 million
May 9, 3 AM $ 612.77
-1.07%
$ 44.66 million $ 4.29 million
May 9, 2 AM $ 619.12
+2.45%
$ 45.12 million $ 4.39 million
May 9, 1 AM $ 604.34
-0.12%
$ 44.04 million $ 4.56 million
May 9, 12 AM $ 605.31
-1.31%
$ 44.11 million $ 4.57 million
May 8, 11 PM $ 613.32
+0.40%
$ 44.7 million $ 4.55 million
May 8, 10 PM $ 610.39
+2.51%
$ 44.48 million $ 4.63 million
May 8, 9 PM $ 595.45
+2.78%
$ 43.39 million $ 4.66 million
May 8, 8 PM $ 579.36
+1.07%
$ 42.22 million $ 4.84 million
May 8, 7 PM $ 573.39
-0.73%
$ 41.79 million $ 4.94 million
May 8, 6 PM $ 577.63
-0.04%
$ 42.1 million $ 5.13 million
May 8, 5 PM $ 577.87
-0.05%
$ 42.11 million $ 5.46 million
May 8, 4 PM $ 577.96
+0.28%
$ 42.12 million $ 5.63 million
May 8, 3 PM $ 576.78
-0.96%
$ 42.03 million $ 6.01 million
May 8, 2 PM $ 582.81
+2.23%
$ 42.47 million $ 6.5 million
May 8, 1 PM $ 569.82
-1.44%
$ 41.53 million $ 6.92 million
May 8, 12 PM $ 578.55
+0.68%
$ 42.16 million $ 6.94 million
May 8, 11 AM $ 574.22
+0.56%
$ 41.85 million $ 7 million
May 8, 10 AM $ 571.04
+2.25%
$ 41.61 million $ 7.05 million
May 8, 9 AM $ 558.48
-1.69%
$ 40.7 million $ 7.2 million
May 8, 8 AM $ 567.84
-0.42%
$ 41.38 million $ 7.1 million
May 8, 7 AM $ 570.5
-1.09%
$ 41.58 million $ 7.55 million
May 8, 6 AM $ 576.77
+0.89%
$ 42.03 million $ 8.06 million
May 8, 5 AM $ 571.71
+0.97%
$ 41.66 million $ 8.52 million
May 8, 4 AM $ 565.98
-0.99%
$ 41.25 million $ 8.8 million
May 8, 3 AM $ 571.66
-0.37%
$ 41.66 million $ 8.85 million
May 8, 2 AM $ 574.05
+0.70%
$ 41.83 million $ 8.99 million
May 8, 1 AM $ 569.68
-0.44%
$ 41.52 million $ 8.87 million
May 8, 12 AM $ 572.32
-0.07%
$ 41.71 million $ 9.03 million
May 7, 11 PM $ 572.74
+2.26%
$ 41.74 million $ 9.22 million
May 7, 10 PM $ 559.63
+0.74%
$ 40.78 million $ 9.17 million
May 7, 9 PM $ 556.03
-0.48%
$ 40.52 million $ 9.07 million
May 7, 8 PM $ 558.96
-0.40%
$ 40.73 million $ 8.99 million
May 7, 7 PM $ 561.54
-0.57%
$ 40.92 million $ 9.08 million
May 7, 6 PM $ 564.85
+0.01%
$ 41.16 million $ 9.27 million
May 7, 5 PM $ 564.8
+0.38%
$ 41.16 million $ 9.14 million
May 7, 4 PM $ 562.89
-0.35%
$ 41.02 million $ 9.14 million
May 7, 3 PM $ 565.36
-0.84%
$ 41.2 million $ 8.96 million
May 7, 2 PM $ 569.62
-1.53%
$ 41.51 million $ 8.46 million
May 7, 1 PM $ 578.47
+0.39%
$ 42.16 million $ 7.99 million
May 7, 12 PM $ 576.64
+0.97%
$ 42.02 million $ 7.92 million