Zcash Historical Data

ZEC Page 4
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 524.27
+0.00%
$ 38.21 million $ 5.53 million
2:37 PM $ 525.48
-0.14%
$ 38.21 million $ 5.53 million
2:36 PM $ 526.87
+0.00%
$ 38.21 million $ 5.56 million
2:32 PM $ 527.36
+0.00%
$ 38.43 million $ 5.56 million
2:27 PM $ 528.07
-0.05%
$ 38.48 million $ 5.56 million
2:26 PM $ 527.78
+0.00%
$ 38.48 million $ 5.55 million
2:22 PM $ 528.39
+0.00%
$ 38.51 million $ 5.56 million
2:19 PM $ 528.37
+0.00%
$ 38.5 million $ 5.58 million
2:18 PM $ 528.37
+0.00%
$ 38.5 million $ 5.58 million
2:17 PM $ 527.57
+0.08%
$ 38.5 million $ 5.55 million
2:16 PM $ 527.56
+0.00%
$ 38.5 million $ 5.55 million
2:15 PM $ 527.56
+0.00%
$ 38.5 million $ 5.54 million
2:14 PM $ 527.5
+0.00%
$ 38.44 million $ 5.54 million
2:13 PM $ 527.5
+0.01%
$ 38.44 million $ 5.54 million
2:12 PM $ 526.36
-0.01%
$ 38.44 million $ 5.54 million
2:09 PM $ 526.38
+0.00%
$ 38.36 million $ 5.54 million
2:08 PM $ 526.4
-0.20%
$ 38.36 million $ 5.54 million
2:07 PM $ 527.68
+0.00%
$ 38.36 million $ 5.49 million
2:06 PM $ 528.02
+0.00%
$ 38.36 million $ 5.49 million
2:02 PM $ 527.62
+0.00%
$ 38.45 million $ 5.48 million
2:01 PM $ 527.65
+0.00%
$ 38.45 million $ 5.43 million
1:59 PM $ 527.65
+0.00%
$ 38.45 million $ 5.43 million
1:58 PM $ 527.62
-0.02%
$ 38.45 million $ 5.43 million
1:57 PM $ 528.5
-0.09%
$ 38.45 million $ 5.42 million
1:56 PM $ 528.63
+0.00%
$ 38.45 million $ 5.42 million
1:55 PM $ 528.63
+0.00%
$ 38.45 million $ 5.43 million
1:54 PM $ 528.62
+0.01%
$ 38.52 million $ 5.42 million
1:53 PM $ 528.57
+0.01%
$ 38.52 million $ 5.42 million
1:52 PM $ 528.53
-0.13%
$ 38.52 million $ 5.45 million
1:49 PM $ 529.23
+0.00%
$ 38.57 million $ 5.45 million
1:48 PM $ 529.23
+0.00%
$ 38.57 million $ 5.45 million
1:47 PM $ 526.75
+0.14%
$ 38.57 million $ 5.39 million
1:46 PM $ 525.46
+0.00%
$ 38.57 million $ 5.39 million
1:45 PM $ 525.46
+0.00%
$ 38.57 million $ 5.38 million
1:43 PM $ 525.44
+0.00%
$ 38.29 million $ 5.38 million
1:42 PM $ 525.9
-0.01%
$ 38.29 million $ 5.38 million
1:41 PM $ 525.95
+0.00%
$ 38.29 million $ 5.38 million
1:39 PM $ 525.95
+0.00%
$ 38.33 million $ 5.38 million
1:38 PM $ 525.95
+0.00%
$ 38.33 million $ 5.38 million
1:37 PM $ 524.66
-0.08%
$ 38.33 million $ 5.38 million
1:36 PM $ 525.85
+0.00%
$ 38.33 million $ 5.33 million
1:32 PM $ 528.15
+0.00%
$ 38.49 million $ 5.34 million
1:31 PM $ 528.15
+0.00%
$ 38.49 million $ 5.33 million
1:28 PM $ 528.15
+0.00%
$ 38.49 million $ 5.33 million
1:27 PM $ 529.36
-0.10%
$ 38.49 million $ 5.33 million
1:26 PM $ 529.86
+0.00%
$ 38.49 million $ 5.35 million
1:24 PM $ 529.86
-0.02%
$ 38.61 million $ 5.35 million
1:22 PM $ 529.17
+0.00%
$ 38.61 million $ 5.36 million
1:20 PM $ 529.17
+0.00%
$ 38.61 million $ 5.38 million
1:18 PM $ 529.19
+0.00%
$ 38.56 million $ 5.37 million