Zcash Historical Data

ZEC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 242.98
-0.19%
$ 8.22 million $ 171.76 million
Feb 24, 6 PM $ 243.42
-0.40%
$ 8.23 million $ 172.05 million
Feb 24, 5 PM $ 244.61
+0.23%
$ 8.27 million $ 165.59 million
Feb 24, 4 PM $ 244.05
+2.55%
$ 8.25 million $ 165.48 million
Feb 24, 3 PM $ 237.99
+1.79%
$ 8.05 million $ 938,169
Feb 24, 2 PM $ 232.92
-0.19%
$ 7.88 million $ 957,580
Feb 24, 1 PM $ 233.24
+0.29%
$ 7.89 million $ 1.03 million
Feb 24, 12 PM $ 232.63
-0.39%
$ 7.87 million $ 1.08 million
Feb 24, 11 AM $ 233.6
-0.10%
$ 7.9 million $ 1.19 million
Feb 24, 10 AM $ 233.52
+0.74%
$ 7.9 million $ 1.22 million
Feb 24, 9 AM $ 231.45
-0.48%
$ 7.83 million $ 1.3 million
Feb 24, 8 AM $ 233
+0.05%
$ 7.88 million $ 1.36 million
Feb 24, 7 AM $ 232.86
+0.22%
$ 7.88 million $ 349.54 million
Feb 24, 6 AM $ 232.82
+0.39%
$ 7.87 million $ 349.64 million
Feb 24, 5 AM $ 231.77
-0.59%
$ 7.84 million $ 349.82 million
Feb 24, 4 AM $ 233.19
-2.27%
$ 7.89 million $ 349.84 million
Feb 24, 3 AM $ 238.61
+0.00%
$ 8.07 million $ 349.9 million
Feb 24, 2 AM $ 238.61
+0.59%
$ 8.07 million $ 349.91 million
Feb 24, 1 AM $ 237.22
-0.52%
$ 8.02 million $ 1.81 million
Feb 24, 12 AM $ 238.38
+0.35%
$ 8.06 million $ 1.87 million
Feb 23, 11 PM $ 237.75
-0.63%
$ 8.04 million $ 1.85 million
Feb 23, 10 PM $ 239.57
+0.24%
$ 8.1 million $ 1.89 million
Feb 23, 9 PM $ 238.79
+0.46%
$ 8.08 million $ 355.02 million
Feb 23, 8 PM $ 237.36
-0.33%
$ 8.03 million $ 355.01 million
Feb 23, 7 PM $ 238.52
-0.87%
$ 8.07 million $ 354.98 million
Feb 23, 6 PM $ 241.45
+0.31%
$ 8.17 million $ 354.95 million
Feb 23, 5 PM $ 241.9
-0.04%
$ 8.18 million $ 354.87 million
Feb 23, 4 PM $ 242
-0.66%
$ 8.18 million $ 354.85 million
Feb 23, 3 PM $ 244.34
-0.80%
$ 8.26 million $ 344.58 million
Feb 23, 2 PM $ 246.68
+0.11%
$ 8.34 million $ 344.52 million
Feb 23, 1 PM $ 246.42
+0.00%
$ 8.33 million $ 344.48 million
Feb 23, 12 PM $ 246.43
+0.56%
$ 8.33 million $ 344.44 million
Feb 23, 11 AM $ 245.21
-0.16%
$ 8.29 million $ 1.49 million
Feb 23, 10 AM $ 246.11
-1.10%
$ 8.32 million $ 1.48 million
Feb 23, 9 AM $ 247.92
+1.81%
$ 8.38 million $ 1.41 million
Feb 23, 8 AM $ 243.46
-0.33%
$ 8.23 million $ 151.01 million
Feb 23, 7 AM $ 244.4
-0.49%
$ 8.27 million $ 151 million
Feb 23, 6 AM $ 245.9
+3.35%
$ 8.32 million $ 150.89 million
Feb 23, 5 AM $ 238.1
-2.13%
$ 8.05 million $ 150.66 million
Feb 23, 4 AM $ 243.29
+0.00%
$ 8.23 million $ 150.64 million
Feb 23, 3 AM $ 243.29
+0.35%
$ 8.23 million $ 150.58 million
Feb 23, 2 AM $ 242.45
+1.28%
$ 8.2 million $ 70.5 million
Feb 23, 1 AM $ 239.45
-1.55%
$ 8.1 million $ 12.51 million
Feb 23, 12 AM $ 243.55
-0.15%
$ 8.24 million $ 12.54 million
Feb 22, 11 PM $ 243.91
-0.73%
$ 8.25 million $ 12.55 million
Feb 22, 10 PM $ 245.52
+0.08%
$ 8.3 million $ 12.54 million
Feb 22, 9 PM $ 245.32
+0.98%
$ 8.3 million $ 12.55 million
Feb 22, 8 PM $ 242.96
+0.05%
$ 8.22 million $ 12.55 million
Feb 22, 7 PM $ 242.83
+0.07%
$ 8.21 million $ 12.57 million
Feb 22, 6 PM $ 242.6
-0.31%
$ 8.2 million $ 12.61 million