Zcash Historical Data

ZEC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 242.6
-0.31%
$ 8.2 million $ 12.61 million
Feb 22, 5 PM $ 243.34
-0.79%
$ 8.23 million $ 12.62 million
Feb 22, 4 PM $ 245.55
-0.34%
$ 8.3 million $ 985,839
Feb 22, 3 PM $ 246.46
+0.01%
$ 8.34 million $ 1 million
Feb 22, 2 PM $ 246.67
-0.65%
$ 8.34 million $ 1.02 million
Feb 22, 1 PM $ 248.48
+0.16%
$ 8.4 million $ 1.01 million
Feb 22, 12 PM $ 248.33
-0.39%
$ 8.4 million $ 990,740
Feb 22, 11 AM $ 249.3
-0.80%
$ 8.43 million $ 951,092
Feb 22, 10 AM $ 251.39
+0.06%
$ 8.5 million $ 921,097
Feb 22, 9 AM $ 251.2
+0.52%
$ 8.5 million $ 912,412
Feb 22, 8 AM $ 249.97
-1.56%
$ 8.45 million $ 860,271
Feb 22, 7 AM $ 253.99
-0.01%
$ 8.59 million $ 819,735
Feb 22, 6 AM $ 253.98
+0.09%
$ 8.59 million $ 804,344
Feb 22, 5 AM $ 254.95
-0.33%
$ 8.62 million $ 823,731
Feb 22, 4 AM $ 255.48
-0.18%
$ 8.64 million $ 810,120
Feb 22, 3 AM $ 255.94
-0.63%
$ 8.66 million $ 829,408
Feb 22, 2 AM $ 256.77
+0.08%
$ 8.68 million $ 231.9 million
Feb 22, 1 AM $ 256.57
+0.00%
$ 8.68 million $ 231.92 million
Feb 22, 12 AM $ 256.56
-1.32%
$ 8.68 million $ 232.07 million
Feb 21, 11 PM $ 260.08
-0.10%
$ 8.8 million $ 1.05 million
Feb 21, 10 PM $ 259.99
-1.04%
$ 8.79 million $ 1.06 million
Feb 21, 9 PM $ 261.81
+0.65%
$ 8.85 million $ 1.05 million
Feb 21, 8 PM $ 260.27
-0.11%
$ 8.8 million $ 1.02 million
Feb 21, 7 PM $ 260.66
+0.17%
$ 8.82 million $ 1.02 million
Feb 21, 6 PM $ 260.23
+0.47%
$ 8.8 million $ 1.06 million
Feb 21, 5 PM $ 259.52
+0.25%
$ 8.78 million $ 1.17 million
Feb 21, 4 PM $ 258.99
-0.70%
$ 8.76 million $ 1.2 million
Feb 21, 3 PM $ 260.82
-0.54%
$ 8.82 million $ 1.28 million
Feb 21, 2 PM $ 262.28
+1.07%
$ 8.87 million $ 1.49 million
Feb 21, 1 PM $ 259.45
-0.16%
$ 8.77 million $ 1.59 million
Feb 21, 12 PM $ 259.86
-0.62%
$ 8.79 million $ 1.67 million
Feb 21, 11 AM $ 261.49
+0.05%
$ 8.84 million $ 1.69 million
Feb 21, 10 AM $ 261.35
-0.46%
$ 8.84 million $ 1.75 million
Feb 21, 9 AM $ 262.55
-0.26%
$ 8.88 million $ 70.81 million
Feb 21, 8 AM $ 263.25
+0.83%
$ 8.9 million $ 70.82 million
Feb 21, 7 AM $ 261.17
-0.04%
$ 8.83 million $ 70.85 million
Feb 21, 6 AM $ 261.37
+0.27%
$ 8.84 million $ 70.9 million
Feb 21, 5 AM $ 260.66
-0.01%
$ 8.82 million $ 70.92 million
Feb 21, 4 AM $ 260.69
-0.16%
$ 8.82 million $ 71.05 million
Feb 21, 3 AM $ 260.43
-0.44%
$ 8.81 million $ 57.27 million
Feb 21, 2 AM $ 261.76
+0.32%
$ 8.85 million $ 57.3 million
Feb 21, 1 AM $ 261.5
+0.18%
$ 8.84 million $ 57.34 million
Feb 21, 12 AM $ 261.02
+0.01%
$ 8.83 million $ 57.29 million
Feb 20, 11 PM $ 261.53
-0.05%
$ 8.84 million $ 57.4 million
Feb 20, 10 PM $ 261.64
+0.68%
$ 8.85 million $ 57.59 million
Feb 20, 9 PM $ 259.58
+0.37%
$ 8.78 million $ 55.91 million
Feb 20, 8 PM $ 258.27
+1.77%
$ 8.73 million $ 56.05 million
Feb 20, 7 PM $ 253.78
-0.02%
$ 8.58 million $ 56.07 million
Feb 20, 6 PM $ 253.81
-1.34%
$ 8.58 million $ 56.11 million
Feb 20, 5 PM $ 257.21
-1.22%
$ 8.7 million $ 56.92 million