Zcash Historical Data

ZEC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 196.22
-0.13%
$ 6.64 million $ 26.03 million
Mar 8, 11 AM $ 196.47
-0.01%
$ 6.64 million $ 12.73 million
Mar 8, 10 AM $ 196.5
+0.53%
$ 6.65 million $ 12.73 million
Mar 8, 9 AM $ 195.74
+0.07%
$ 6.62 million $ 421,703
Mar 8, 8 AM $ 195.48
-0.04%
$ 6.61 million $ 450,166
Mar 8, 7 AM $ 195.39
+0.52%
$ 6.61 million $ 447,148
Mar 8, 6 AM $ 194.35
-0.28%
$ 6.57 million $ 441,324
Mar 8, 5 AM $ 195.02
-0.57%
$ 6.6 million $ 256.02 million
Mar 8, 4 AM $ 196.13
+0.73%
$ 6.63 million $ 256.01 million
Mar 8, 3 AM $ 194.81
-0.40%
$ 6.59 million $ 252.75 million
Mar 8, 2 AM $ 196.04
-0.07%
$ 6.63 million $ 252.74 million
Mar 8, 1 AM $ 195.9
+0.30%
$ 6.63 million $ 252.73 million
Mar 8, 12 AM $ 195.44
-0.68%
$ 6.61 million $ 252.73 million
Mar 7, 11 PM $ 196.67
+1.57%
$ 6.65 million $ 252.72 million
Mar 7, 10 PM $ 193.63
-1.94%
$ 6.55 million $ 252.72 million
Mar 7, 9 PM $ 197.46
-1.76%
$ 6.68 million $ 257.67 million
Mar 7, 8 PM $ 198.38
+0.00%
$ 6.71 million $ 248.56 million
Mar 7, 7 PM $ 198.38
-1.38%
$ 6.71 million $ 245.31 million
Mar 7, 6 PM $ 201.16
-0.88%
$ 6.8 million $ 240.33 million
Mar 7, 5 PM $ 201.85
+0.00%
$ 6.83 million $ 141.95 million
Mar 7, 4 PM $ 205.84
-0.19%
$ 6.96 million $ 88.18 million
Mar 7, 3 PM $ 205.68
+0.09%
$ 6.96 million $ 67.47 million
Mar 7, 2 PM $ 205.5
-0.65%
$ 6.95 million $ 67.51 million
Mar 7, 1 PM $ 206.84
-0.78%
$ 7 million $ 67.98 million
Mar 7, 12 PM $ 208.98
-0.64%
$ 7.07 million $ 69.15 million
Mar 7, 11 AM $ 210.32
+0.00%
$ 7.11 million $ 69.15 million
Mar 7, 10 AM $ 210.31
+0.49%
$ 7.11 million $ 69.14 million
Mar 7, 9 AM $ 209.05
+0.63%
$ 7.07 million $ 32.62 million
Mar 7, 8 AM $ 207.75
+0.13%
$ 7.03 million $ 32.62 million
Mar 7, 7 AM $ 207.41
-1.20%
$ 7.01 million $ 32.64 million
Mar 7, 6 AM $ 209.93
-0.01%
$ 7.1 million $ 32.66 million
Mar 7, 5 AM $ 209.95
+0.43%
$ 7.1 million $ 32.67 million
Mar 7, 4 AM $ 209.06
+0.00%
$ 7.07 million $ 319.45 million
Mar 7, 3 AM $ 209.06
-0.42%
$ 7.07 million $ 319.45 million
Mar 7, 2 AM $ 209.94
+0.71%
$ 7.1 million $ 312.51 million
Mar 7, 1 AM $ 208.45
-0.23%
$ 7.05 million $ 310.31 million
Mar 7, 12 AM $ 209.92
-0.45%
$ 7.1 million $ 311.05 million
Mar 6, 11 PM $ 210.87
+0.00%
$ 7.13 million $ 301.77 million
Mar 6, 10 PM $ 212.24
-0.23%
$ 7.18 million $ 301.77 million
Mar 6, 9 PM $ 212.72
-0.40%
$ 7.19 million $ 291.23 million
Mar 6, 8 PM $ 213.57
+0.99%
$ 7.22 million $ 256.76 million
Mar 6, 7 PM $ 211.48
-4.36%
$ 7.15 million $ 212.63 million
Mar 6, 6 PM $ 221.11
+0.37%
$ 7.48 million $ 192.48 million
Mar 6, 5 PM $ 220.3
-0.93%
$ 7.45 million $ 191.7 million
Mar 6, 4 PM $ 222.37
-1.17%
$ 7.52 million $ 193.49 million
Mar 6, 3 PM $ 225.01
-0.24%
$ 7.61 million $ 196.2 million
Mar 6, 2 PM $ 225.56
-0.43%
$ 7.63 million $ 196.69 million
Mar 6, 1 PM $ 226.55
-0.30%
$ 7.66 million $ 197.52 million
Mar 6, 12 PM $ 227.23
-0.49%
$ 7.68 million $ 198.1 million
Mar 6, 11 AM $ 228.35
-0.47%
$ 7.72 million $ 199.08 million