Zcash Historical Data

ZEC Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 578.47
+0.39%
$ 42.16 million $ 7.99 million
May 7, 12 PM $ 576.64
+0.97%
$ 42.02 million $ 7.92 million
May 7, 11 AM $ 571.21
+1.07%
$ 41.63 million $ 7.83 million
May 7, 10 AM $ 564.91
-0.01%
$ 41.17 million $ 7.65 million
May 7, 9 AM $ 564.84
+1.16%
$ 41.16 million $ 7.43 million
May 7, 8 AM $ 558.36
-1.16%
$ 40.69 million $ 7.43 million
May 7, 7 AM $ 564.6
+0.33%
$ 41.15 million $ 7.28 million
May 7, 6 AM $ 562.76
+3.53%
$ 41.01 million $ 7.13 million
May 7, 5 AM $ 543.96
+0.87%
$ 39.64 million $ 6.42 million
May 7, 4 AM $ 539.25
-0.12%
$ 39.3 million $ 6.12 million
May 7, 3 AM $ 539.68
-0.73%
$ 39.33 million $ 6 million
May 7, 2 AM $ 544.08
-0.46%
$ 39.65 million $ 5.72 million
May 7, 1 AM $ 546.59
-0.84%
$ 39.83 million $ 5.62 million
May 7, 12 AM $ 550.76
-0.80%
$ 40.14 million $ 5.38 million
May 6, 11 PM $ 554.73
-0.11%
$ 40.43 million $ 5.17 million
May 6, 10 PM $ 555.36
-0.97%
$ 40.47 million $ 5.07 million
May 6, 9 PM $ 561.07
-0.71%
$ 40.89 million $ 5.07 million
May 6, 8 PM $ 565.09
+1.40%
$ 41.18 million $ 5.3 million
May 6, 7 PM $ 557.3
-1.77%
$ 40.61 million $ 5.4 million
May 6, 6 PM $ 568.08
-0.18%
$ 41.4 million $ 5.03 million
May 6, 5 PM $ 569.12
-0.16%
$ 41.47 million $ 4.81 million
May 6, 4 PM $ 570.82
-2.38%
$ 41.6 million $ 4.52 million
May 6, 3 PM $ 584.73
+1.36%
$ 42.61 million $ 4.18 million
May 6, 2 PM $ 576.88
+1.84%
$ 42.04 million $ 4.13 million
May 6, 1 PM $ 566.06
-1.46%
$ 41.25 million $ 4.03 million
May 6, 12 PM $ 574.03
-1.14%
$ 41.83 million $ 3.98 million
May 6, 11 AM $ 578.97
-0.41%
$ 42.19 million $ 3.87 million
May 6, 10 AM $ 580.96
+1.87%
$ 42.34 million $ 3.78 million
May 6, 9 AM $ 570.31
-3.29%
$ 41.56 million $ 3.61 million
May 6, 8 AM $ 589.69
-0.57%
$ 42.97 million $ 3.32 million
May 6, 7 AM $ 593.07
+8.15%
$ 43.22 million $ 3.04 million
May 6, 6 AM $ 546.83
+0.90%
$ 39.85 million $ 2.69 million
May 6, 5 AM $ 542.74
+2.75%
$ 39.55 million $ 2.6 million
May 6, 4 AM $ 528.22
+0.59%
$ 38.49 million $ 2.52 million
May 6, 3 AM $ 525.11
-0.53%
$ 38.27 million $ 2.48 million
May 6, 2 AM $ 526.77
+1.34%
$ 38.39 million $ 2.42 million
May 6, 1 AM $ 519.41
+0.31%
$ 37.85 million $ 2.38 million
May 6, 12 AM $ 514.53
-0.81%
$ 37.5 million $ 2.34 million
May 5, 11 PM $ 516.95
+0.80%
$ 37.67 million $ 2.31 million
May 5, 10 PM $ 511.03
-0.17%
$ 37.24 million $ 2.28 million
May 5, 9 PM $ 511.91
+4.85%
$ 37.31 million $ 2.15 million
May 5, 8 PM $ 487.96
+8.45%
$ 35.56 million $ 1.67 million
May 5, 7 PM $ 450.38
+4.35%
$ 32.82 million $ 1.42 million
May 5, 6 PM $ 431.83
-0.08%
$ 31.47 million $ 1.33 million
May 5, 5 PM $ 432.17
-0.29%
$ 31.49 million $ 1.38 million
May 5, 4 PM $ 433.44
+0.89%
$ 31.59 million $ 1.5 million
May 5, 3 PM $ 429.64
-1.16%
$ 31.31 million $ 1.53 million
May 5, 2 PM $ 434.67
+1.08%
$ 31.68 million $ 1.58 million
May 5, 1 PM $ 430.4
+1.15%
$ 31.37 million $ 1.58 million
May 5, 12 PM $ 425.53
+0.18%
$ 31.01 million $ 1.59 million