Zcash Historical Data

ZEC Page 5
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 527.62
+0.00%
$ 38.45 million $ 5.48 million
2:01 PM $ 527.65
+0.00%
$ 38.45 million $ 5.43 million
1:59 PM $ 527.65
+0.00%
$ 38.45 million $ 5.43 million
1:58 PM $ 527.62
-0.02%
$ 38.45 million $ 5.43 million
1:57 PM $ 528.5
-0.09%
$ 38.45 million $ 5.42 million
1:56 PM $ 528.63
+0.00%
$ 38.45 million $ 5.42 million
1:55 PM $ 528.63
+0.00%
$ 38.45 million $ 5.43 million
1:54 PM $ 528.62
+0.01%
$ 38.52 million $ 5.42 million
1:53 PM $ 528.57
+0.01%
$ 38.52 million $ 5.42 million
1:52 PM $ 528.53
-0.13%
$ 38.52 million $ 5.45 million
1:49 PM $ 529.23
+0.00%
$ 38.57 million $ 5.45 million
1:48 PM $ 529.23
+0.00%
$ 38.57 million $ 5.45 million
1:47 PM $ 526.75
+0.14%
$ 38.57 million $ 5.39 million
1:46 PM $ 525.46
+0.00%
$ 38.57 million $ 5.39 million
1:45 PM $ 525.46
+0.00%
$ 38.57 million $ 5.38 million
1:43 PM $ 525.44
+0.00%
$ 38.29 million $ 5.38 million
1:42 PM $ 525.9
-0.01%
$ 38.29 million $ 5.38 million
1:41 PM $ 525.95
+0.00%
$ 38.29 million $ 5.38 million
1:39 PM $ 525.95
+0.00%
$ 38.33 million $ 5.38 million
1:38 PM $ 525.95
+0.00%
$ 38.33 million $ 5.38 million
1:37 PM $ 524.66
-0.08%
$ 38.33 million $ 5.38 million
1:36 PM $ 525.85
+0.00%
$ 38.33 million $ 5.33 million
1:32 PM $ 528.15
+0.00%
$ 38.49 million $ 5.34 million
1:31 PM $ 528.15
+0.00%
$ 38.49 million $ 5.33 million
1:28 PM $ 528.15
+0.00%
$ 38.49 million $ 5.33 million
1:27 PM $ 529.36
-0.10%
$ 38.49 million $ 5.33 million
1:26 PM $ 529.86
+0.00%
$ 38.49 million $ 5.35 million
1:24 PM $ 529.86
-0.02%
$ 38.61 million $ 5.35 million
1:22 PM $ 529.17
+0.00%
$ 38.61 million $ 5.36 million
1:20 PM $ 529.17
+0.00%
$ 38.61 million $ 5.38 million
1:18 PM $ 529.19
+0.00%
$ 38.56 million $ 5.37 million
1:17 PM $ 529.84
-0.04%
$ 38.56 million $ 5.37 million
1:16 PM $ 530.76
+0.00%
$ 38.56 million $ 5.37 million
1:12 PM $ 531.62
+0.00%
$ 38.74 million $ 5.37 million
1:08 PM $ 531.6
+0.00%
$ 38.74 million $ 5.36 million
1:07 PM $ 531.36
+0.00%
$ 38.74 million $ 5.36 million
1:06 PM $ 531.19
+0.00%
$ 38.74 million $ 5.37 million
1:05 PM $ 531.21
+0.00%
$ 38.74 million $ 5.38 million
1:04 PM $ 531.22
+0.00%
$ 38.71 million $ 5.38 million
1:03 PM $ 531.22
+0.00%
$ 38.71 million $ 5.38 million
1:02 PM $ 531.1
+0.00%
$ 38.71 million $ 5.38 million
12:59 PM $ 531.13
+0.00%
$ 38.71 million $ 5.38 million
12:57 PM $ 531.17
+0.00%
$ 38.71 million $ 5.39 million
12:56 PM $ 531.13
+0.00%
$ 38.71 million $ 5.39 million
12:52 PM $ 531.13
+0.00%
$ 38.71 million $ 5.39 million
12:48 PM $ 531.13
+0.00%
$ 38.71 million $ 5.39 million
12:47 PM $ 531.84
-0.14%
$ 38.71 million $ 5.38 million
12:46 PM $ 533.1
+0.00%
$ 38.71 million $ 5.38 million
12:42 PM $ 533.54
+0.00%
$ 38.88 million $ 5.38 million
12:37 PM $ 534.37
+0.00%
$ 38.94 million $ 5.39 million